FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,598.03 3,598.51 3,576.64 3,580.94 0.0K
08:05 3,580.50 3,580.50 3,572.23 3,573.30 0.0K
08:10 3,573.10 3,574.61 3,564.87 3,564.87 0.0K
08:15 3,565.31 3,572.62 3,565.31 3,572.36 0.0K
08:20 3,572.57 3,578.75 3,571.51 3,577.07 0.0K
08:25 3,576.10 3,578.26 3,575.59 3,578.26 0.0K
08:30 3,578.66 3,581.21 3,576.34 3,576.34 0.0K
08:35 3,575.08 3,580.23 3,575.08 3,580.23 0.0K
08:40 3,580.67 3,583.46 3,580.67 3,583.46 0.0K
08:45 3,583.89 3,589.51 3,583.89 3,589.31 0.0K
08:50 3,589.31 3,594.01 3,589.31 3,594.01 0.0K
08:55 3,593.18 3,600.05 3,593.18 3,599.18 0.0K
09:00 3,599.80 3,600.00 3,598.05 3,599.49 0.0K
09:05 3,600.80 3,602.03 3,597.10 3,601.15 0.0K
09:10 3,600.52 3,601.52 3,596.99 3,596.99 0.0K
09:15 3,596.35 3,598.70 3,594.77 3,594.77 0.0K
09:20 3,593.77 3,593.77 3,584.15 3,585.57 0.0K
09:25 3,585.13 3,586.88 3,584.57 3,586.69 0.0K
09:30 3,587.32 3,590.10 3,585.77 3,585.77 0.0K
09:35 3,585.56 3,588.99 3,585.56 3,588.43 0.0K
09:40 3,588.86 3,588.86 3,587.99 3,588.05 0.0K
09:45 3,588.49 3,591.28 3,588.49 3,590.64 0.0K
09:50 3,590.01 3,590.21 3,588.04 3,588.04 0.0K
09:55 3,587.60 3,589.79 3,586.33 3,587.64 0.0K
10:00 3,587.01 3,587.01 3,585.29 3,585.29 0.0K
10:05 3,585.94 3,587.01 3,585.94 3,587.01 0.0K
10:10 3,587.45 3,587.45 3,579.73 3,579.80 0.0K
10:15 3,579.36 3,580.24 3,576.37 3,576.37 0.0K
10:20 3,576.37 3,578.56 3,576.37 3,578.56 0.0K
10:25 3,578.97 3,580.92 3,578.97 3,579.62 0.0K
10:30 3,579.62 3,582.44 3,579.06 3,579.06 0.0K
10:35 3,579.50 3,581.20 3,579.06 3,580.99 0.0K
10:40 3,581.87 3,582.52 3,581.87 3,582.52 0.0K
10:45 3,582.08 3,582.52 3,580.89 3,580.89 0.0K
10:50 3,581.33 3,583.80 3,581.02 3,583.80 0.0K
10:55 3,583.36 3,584.68 3,582.92 3,583.36 0.0K
11:00 3,583.56 3,584.12 3,582.61 3,583.25 0.0K
11:05 3,583.88 3,586.27 3,583.67 3,585.11 0.0K
11:10 3,584.67 3,585.55 3,583.36 3,584.67 0.0K
11:15 3,584.24 3,584.24 3,582.94 3,583.78 0.0K
11:20 3,583.90 3,584.34 3,582.03 3,583.78 0.0K
11:25 3,583.57 3,586.28 3,583.57 3,585.40 0.0K
11:30 3,586.48 3,588.86 3,586.48 3,588.86 0.0K
11:35 3,587.99 3,587.99 3,586.08 3,586.08 0.0K
11:40 3,585.24 3,587.56 3,584.56 3,586.49 0.0K
11:45 3,586.05 3,586.05 3,584.11 3,584.13 0.0K
11:50 3,584.57 3,586.64 3,584.57 3,586.64 0.0K
11:55 3,587.08 3,587.51 3,583.79 3,584.67 0.0K
12:00 3,585.11 3,586.00 3,584.70 3,586.00 0.0K
12:05 3,585.37 3,585.37 3,582.06 3,583.14 0.0K
12:10 3,582.70 3,582.70 3,581.82 3,581.82 0.0K
12:15 3,581.38 3,581.38 3,577.73 3,577.94 0.0K
12:20 3,578.15 3,581.64 3,577.71 3,581.64 0.0K
12:25 3,581.20 3,581.54 3,579.20 3,579.83 0.0K
12:30 3,579.20 3,580.98 3,579.20 3,579.24 0.0K
12:35 3,579.03 3,579.03 3,574.16 3,574.16 0.0K
12:40 3,575.04 3,576.74 3,574.60 3,576.11 0.0K
12:45 3,576.74 3,579.33 3,576.74 3,577.82 0.0K
12:50 3,578.25 3,579.76 3,578.25 3,579.76 0.0K
12:55 3,579.13 3,579.33 3,578.68 3,578.88 0.0K
13:00 3,579.31 3,580.95 3,579.31 3,580.95 0.0K
13:05 3,580.74 3,581.38 3,580.10 3,580.10 0.0K
13:10 3,578.46 3,579.10 3,578.34 3,578.34 0.0K
13:15 3,578.78 3,579.97 3,577.83 3,578.46 0.0K
13:20 3,577.39 3,577.39 3,573.24 3,573.24 0.0K
13:25 3,573.87 3,574.75 3,573.67 3,574.75 0.0K
13:30 3,576.58 3,578.10 3,572.88 3,574.18 0.0K
13:35 3,574.62 3,576.05 3,572.43 3,573.71 0.0K
13:40 3,573.27 3,573.27 3,571.89 3,571.89 0.0K
13:45 3,572.33 3,576.74 3,572.33 3,575.42 0.0K
13:50 3,575.01 3,575.01 3,573.04 3,573.61 0.0K
13:55 3,574.04 3,574.04 3,572.51 3,572.51 0.0K
14:00 3,572.07 3,573.82 3,572.07 3,573.82 0.0K
14:05 3,572.56 3,573.43 3,571.24 3,573.22 0.0K
14:10 3,574.54 3,574.54 3,573.10 3,573.10 0.0K
14:15 3,572.22 3,572.66 3,570.71 3,571.34 0.0K
14:20 3,570.50 3,574.93 3,570.50 3,574.93 0.0K
14:25 3,574.72 3,575.37 3,573.18 3,573.18 0.0K
14:30 3,572.30 3,575.45 3,566.89 3,566.89 0.0K
14:35 3,567.52 3,570.34 3,564.34 3,569.91 0.0K
14:40 3,569.47 3,569.47 3,564.78 3,564.78 0.0K
14:45 3,565.22 3,569.24 3,564.15 3,568.81 0.0K
14:50 3,567.73 3,568.37 3,560.18 3,560.18 0.0K
14:55 3,559.54 3,561.61 3,558.87 3,561.02 0.0K
15:00 3,559.95 3,563.81 3,559.31 3,563.81 0.0K
15:05 3,564.25 3,568.58 3,563.37 3,568.34 0.0K
15:10 3,568.78 3,569.88 3,566.55 3,567.97 0.0K
15:15 3,568.16 3,568.16 3,564.98 3,567.13 0.0K
15:20 3,566.93 3,568.01 3,562.48 3,565.26 0.0K
15:25 3,564.39 3,566.23 3,563.91 3,563.91 0.0K
15:30 3,564.35 3,564.76 3,563.44 3,563.69 0.0K
15:35 3,564.12 3,566.87 3,564.12 3,566.87 0.0K
15:40 3,566.43 3,567.31 3,563.11 3,563.11 0.0K
15:45 3,562.67 3,563.25 3,561.73 3,561.73 0.0K
15:50 3,560.85 3,561.94 3,560.43 3,561.06 0.0K
15:55 3,561.94 3,566.03 3,561.94 3,565.82 0.0K
16:00 3,564.51 3,568.08 3,563.44 3,566.09 0.0K
16:05 3,566.97 3,571.82 3,566.97 3,569.99 0.0K
16:10 3,569.78 3,570.42 3,568.91 3,569.34 0.0K
16:15 3,569.78 3,569.99 3,567.33 3,568.16 0.0K
16:20 3,567.52 3,570.56 3,567.52 3,569.70 0.0K
16:25 3,569.26 3,571.85 3,569.14 3,571.53 0.0K
16:35 3,561.29 3,561.29 3,561.29 3,561.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available