FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,561.29 3,565.55 3,552.93 3,565.50 0.0K
08:05 3,564.18 3,573.27 3,562.93 3,572.63 0.0K
08:10 3,573.07 3,573.07 3,569.10 3,570.58 0.0K
08:15 3,571.46 3,573.49 3,570.15 3,570.96 0.0K
08:20 3,570.52 3,575.73 3,569.77 3,575.73 0.0K
08:25 3,576.37 3,579.81 3,576.16 3,579.81 0.0K
08:30 3,579.17 3,587.45 3,579.17 3,586.71 0.0K
08:35 3,586.92 3,589.77 3,586.92 3,588.90 0.0K
08:40 3,589.34 3,590.80 3,587.70 3,589.69 0.0K
08:45 3,589.49 3,589.89 3,588.82 3,589.06 0.0K
08:50 3,587.74 3,589.80 3,587.74 3,589.80 0.0K
08:55 3,591.07 3,591.07 3,584.07 3,584.07 0.0K
09:00 3,584.14 3,586.58 3,584.14 3,584.63 0.0K
09:05 3,585.51 3,585.51 3,583.41 3,583.41 0.0K
09:10 3,582.53 3,585.27 3,581.46 3,585.27 0.0K
09:15 3,585.39 3,586.77 3,584.18 3,586.77 0.0K
09:20 3,587.40 3,588.09 3,587.25 3,587.25 0.0K
09:25 3,587.69 3,588.33 3,587.49 3,587.70 0.0K
09:30 3,588.10 3,591.00 3,588.10 3,591.00 0.0K
09:35 3,591.12 3,593.68 3,590.54 3,590.54 0.0K
09:40 3,590.54 3,591.80 3,589.46 3,591.55 0.0K
09:45 3,591.42 3,591.42 3,588.48 3,588.48 0.0K
09:50 3,588.68 3,588.68 3,585.71 3,586.60 0.0K
09:55 3,587.04 3,587.04 3,585.73 3,587.04 0.0K
10:00 3,587.92 3,588.20 3,587.13 3,588.18 0.0K
10:05 3,588.57 3,589.41 3,587.94 3,589.41 0.0K
10:10 3,590.10 3,590.22 3,587.63 3,587.63 0.0K
10:15 3,586.75 3,587.07 3,585.80 3,585.80 0.0K
10:20 3,586.43 3,587.51 3,586.43 3,587.51 0.0K
10:25 3,588.38 3,591.54 3,588.38 3,591.10 0.0K
10:30 3,591.31 3,591.31 3,588.88 3,588.88 0.0K
10:35 3,589.31 3,589.52 3,583.74 3,583.94 0.0K
10:40 3,584.82 3,586.96 3,584.82 3,586.52 0.0K
10:45 3,586.09 3,586.09 3,582.01 3,582.01 0.0K
10:50 3,581.89 3,581.89 3,580.71 3,581.17 0.0K
10:55 3,581.30 3,581.30 3,580.71 3,580.71 0.0K
11:00 3,579.83 3,581.46 3,579.19 3,581.46 0.0K
11:05 3,580.14 3,580.19 3,577.80 3,580.19 0.0K
11:10 3,579.75 3,579.75 3,577.59 3,577.59 0.0K
11:15 3,577.16 3,577.59 3,576.13 3,576.13 0.0K
11:20 3,577.20 3,577.20 3,575.05 3,575.49 0.0K
11:25 3,575.69 3,576.76 3,575.48 3,575.69 0.0K
11:30 3,575.25 3,575.25 3,574.18 3,574.37 0.0K
11:35 3,574.57 3,574.83 3,573.12 3,574.19 0.0K
11:40 3,573.56 3,574.84 3,573.36 3,574.33 0.0K
11:45 3,573.91 3,576.30 3,573.91 3,576.30 0.0K
11:50 3,577.17 3,578.64 3,577.17 3,578.20 0.0K
11:55 3,578.64 3,579.91 3,578.64 3,579.10 0.0K
12:00 3,578.78 3,579.85 3,578.58 3,579.85 0.0K
12:05 3,580.48 3,580.48 3,578.76 3,580.27 0.0K
12:10 3,580.48 3,581.80 3,580.48 3,581.80 0.0K
12:15 3,581.59 3,581.80 3,580.72 3,580.72 0.0K
12:20 3,580.60 3,583.07 3,580.60 3,582.63 0.0K
12:25 3,583.50 3,583.79 3,582.91 3,583.79 0.0K
12:30 3,583.70 3,584.10 3,583.70 3,583.90 0.0K
12:35 3,583.70 3,584.34 3,582.83 3,583.66 0.0K
12:40 3,583.22 3,583.22 3,581.90 3,581.90 0.0K
12:45 3,582.54 3,583.94 3,582.54 3,583.94 0.0K
12:50 3,583.31 3,584.38 3,583.31 3,584.15 0.0K
12:55 3,584.38 3,586.01 3,584.15 3,586.01 0.0K
13:00 3,586.65 3,586.84 3,585.20 3,585.20 0.0K
13:05 3,585.64 3,585.83 3,585.39 3,585.83 0.0K
13:10 3,585.39 3,585.83 3,585.39 3,585.83 0.0K
13:15 3,586.71 3,588.83 3,586.27 3,588.83 0.0K
13:20 3,589.27 3,590.34 3,588.00 3,590.34 0.0K
13:25 3,591.22 3,592.49 3,591.22 3,591.73 0.0K
13:30 3,590.66 3,593.24 3,589.59 3,592.24 0.0K
13:35 3,591.81 3,591.81 3,589.97 3,590.65 0.0K
13:40 3,590.01 3,590.69 3,587.86 3,587.86 0.0K
13:45 3,587.42 3,588.42 3,585.80 3,586.99 0.0K
13:50 3,587.63 3,591.21 3,587.63 3,591.21 0.0K
13:55 3,590.77 3,594.43 3,589.70 3,594.43 0.0K
14:00 3,594.00 3,594.20 3,589.77 3,589.94 0.0K
14:05 3,589.51 3,589.51 3,587.86 3,587.86 0.0K
14:10 3,588.49 3,589.06 3,584.69 3,584.69 0.0K
14:15 3,584.48 3,585.59 3,583.97 3,585.59 0.0K
14:20 3,586.86 3,586.86 3,584.88 3,584.88 0.0K
14:25 3,584.44 3,584.44 3,580.53 3,580.53 0.0K
14:30 3,579.65 3,581.77 3,575.12 3,575.68 0.0K
14:35 3,575.24 3,578.55 3,575.24 3,578.42 0.0K
14:40 3,578.21 3,579.92 3,576.02 3,579.92 0.0K
14:45 3,580.12 3,582.59 3,579.05 3,580.45 0.0K
14:50 3,581.52 3,581.62 3,580.57 3,581.62 0.0K
14:55 3,581.18 3,585.70 3,581.18 3,585.70 0.0K
15:00 3,585.50 3,586.26 3,584.74 3,586.03 0.0K
15:05 3,586.67 3,586.67 3,582.60 3,583.47 0.0K
15:10 3,584.98 3,587.69 3,584.98 3,587.69 0.0K
15:15 3,586.81 3,588.04 3,586.41 3,588.04 0.0K
15:20 3,588.68 3,589.80 3,588.68 3,589.80 0.0K
15:25 3,590.68 3,591.24 3,588.87 3,590.62 0.0K
15:30 3,590.49 3,590.60 3,584.89 3,585.13 0.0K
15:35 3,585.57 3,589.46 3,585.57 3,589.46 0.0K
15:40 3,589.03 3,589.03 3,586.84 3,587.59 0.0K
15:45 3,588.22 3,589.54 3,587.66 3,587.79 0.0K
15:50 3,587.59 3,587.72 3,586.28 3,587.72 0.0K
15:55 3,589.03 3,590.96 3,589.03 3,590.34 0.0K
16:00 3,589.91 3,589.91 3,587.90 3,589.35 0.0K
16:05 3,590.23 3,591.49 3,589.54 3,591.49 0.0K
16:10 3,591.70 3,593.88 3,591.70 3,592.37 0.0K
16:15 3,591.73 3,593.99 3,591.73 3,592.47 0.0K
16:20 3,592.60 3,593.96 3,590.44 3,593.96 0.0K
16:25 3,593.52 3,594.72 3,590.53 3,590.53 0.0K
16:35 3,596.65 3,596.65 3,596.65 3,596.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available