FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,596.65 3,606.48 3,596.06 3,600.55 0.0K
08:05 3,600.55 3,603.13 3,597.97 3,602.11 0.0K
08:10 3,602.54 3,608.97 3,602.11 3,607.22 0.0K
08:15 3,606.34 3,606.34 3,597.22 3,597.30 0.0K
08:20 3,597.93 3,600.87 3,597.05 3,600.87 0.0K
08:25 3,599.99 3,600.87 3,596.83 3,596.83 0.0K
08:30 3,597.71 3,601.71 3,597.71 3,600.88 0.0K
08:35 3,600.45 3,602.61 3,600.45 3,602.61 0.0K
08:40 3,603.73 3,606.89 3,603.73 3,606.89 0.0K
08:45 3,606.26 3,608.92 3,606.26 3,607.69 0.0K
08:50 3,608.32 3,610.47 3,608.32 3,609.20 0.0K
08:55 3,609.32 3,610.79 3,608.88 3,610.15 0.0K
09:00 3,612.54 3,619.42 3,612.54 3,616.64 0.0K
09:05 3,616.20 3,616.20 3,611.75 3,611.75 0.0K
09:10 3,611.96 3,611.96 3,609.71 3,609.71 0.0K
09:15 3,609.27 3,612.01 3,605.30 3,612.01 0.0K
09:20 3,612.88 3,613.85 3,611.01 3,611.01 0.0K
09:25 3,610.81 3,612.45 3,609.55 3,612.45 0.0K
09:30 3,613.33 3,613.45 3,611.26 3,613.01 0.0K
09:35 3,612.14 3,612.31 3,610.14 3,610.14 0.0K
09:40 3,610.77 3,612.72 3,610.77 3,612.72 0.0K
09:45 3,613.14 3,613.14 3,609.27 3,611.46 0.0K
09:50 3,612.34 3,613.85 3,611.71 3,611.71 0.0K
09:55 3,612.58 3,612.58 3,609.80 3,609.93 0.0K
10:00 3,612.56 3,614.07 3,612.56 3,613.63 0.0K
10:05 3,614.51 3,616.10 3,613.83 3,616.10 0.0K
10:10 3,616.54 3,617.22 3,614.88 3,615.52 0.0K
10:15 3,615.39 3,615.39 3,611.15 3,611.36 0.0K
10:20 3,610.48 3,610.48 3,608.00 3,609.71 0.0K
10:25 3,610.15 3,612.18 3,610.15 3,612.05 0.0K
10:30 3,612.18 3,613.40 3,612.18 3,612.96 0.0K
10:35 3,612.53 3,612.91 3,611.66 3,612.47 0.0K
10:40 3,611.20 3,613.59 3,611.20 3,612.08 0.0K
10:45 3,612.08 3,612.08 3,610.57 3,611.45 0.0K
10:50 3,611.88 3,614.81 3,611.55 3,614.81 0.0K
10:55 3,615.69 3,615.89 3,614.18 3,614.18 0.0K
11:00 3,614.81 3,619.14 3,614.81 3,619.14 0.0K
11:05 3,618.26 3,618.26 3,617.38 3,618.09 0.0K
11:10 3,618.72 3,619.29 3,618.21 3,618.21 0.0K
11:15 3,617.58 3,618.21 3,617.14 3,618.21 0.0K
11:20 3,617.78 3,621.04 3,616.51 3,618.89 0.0K
11:25 3,618.77 3,618.77 3,617.45 3,617.45 0.0K
11:30 3,617.65 3,620.31 3,616.65 3,620.31 0.0K
11:35 3,620.74 3,624.50 3,620.74 3,623.85 0.0K
11:40 3,623.65 3,624.31 3,623.24 3,624.31 0.0K
11:45 3,624.44 3,625.07 3,624.07 3,624.07 0.0K
11:50 3,623.63 3,623.63 3,620.81 3,622.13 0.0K
11:55 3,621.88 3,624.53 3,621.41 3,624.53 0.0K
12:00 3,623.65 3,624.97 3,623.44 3,623.88 0.0K
12:05 3,623.44 3,624.08 3,623.44 3,624.08 0.0K
12:10 3,623.64 3,626.66 3,622.37 3,625.15 0.0K
12:15 3,624.71 3,626.03 3,623.93 3,623.93 0.0K
12:20 3,623.05 3,624.56 3,623.05 3,623.63 0.0K
12:25 3,623.20 3,623.20 3,619.54 3,620.17 0.0K
12:30 3,620.61 3,622.06 3,620.17 3,622.06 0.0K
12:35 3,622.70 3,627.39 3,622.70 3,626.75 0.0K
12:40 3,627.39 3,627.83 3,625.68 3,625.68 0.0K
12:45 3,626.32 3,626.32 3,623.85 3,624.50 0.0K
12:50 3,624.74 3,625.62 3,624.74 3,625.11 0.0K
12:55 3,625.74 3,625.74 3,622.91 3,623.55 0.0K
13:00 3,624.18 3,624.18 3,620.43 3,620.43 0.0K
13:05 3,620.43 3,620.43 3,617.84 3,618.87 0.0K
13:10 3,619.08 3,619.29 3,617.54 3,617.66 0.0K
13:15 3,618.54 3,618.54 3,617.98 3,617.98 0.0K
13:20 3,618.41 3,618.41 3,616.90 3,617.34 0.0K
13:25 3,616.71 3,616.71 3,614.52 3,614.52 0.0K
13:30 3,615.39 3,615.39 3,610.29 3,610.29 0.0K
13:35 3,609.41 3,609.73 3,608.41 3,609.29 0.0K
13:40 3,608.22 3,610.17 3,607.78 3,610.17 0.0K
13:45 3,610.60 3,610.60 3,607.58 3,608.02 0.0K
13:50 3,608.22 3,611.28 3,606.91 3,611.28 0.0K
13:55 3,611.72 3,615.71 3,611.72 3,615.71 0.0K
14:00 3,614.44 3,615.75 3,610.67 3,614.33 0.0K
14:05 3,614.96 3,614.96 3,612.18 3,612.82 0.0K
14:10 3,610.91 3,612.31 3,610.91 3,612.31 0.0K
14:15 3,611.74 3,611.74 3,607.76 3,609.86 0.0K
14:20 3,612.05 3,612.05 3,610.54 3,610.74 0.0K
14:25 3,611.61 3,613.68 3,611.37 3,613.68 0.0K
14:30 3,614.56 3,620.73 3,614.12 3,618.67 0.0K
14:35 3,619.30 3,619.30 3,616.72 3,618.43 0.0K
14:40 3,618.42 3,618.42 3,613.92 3,613.92 0.0K
14:45 3,613.48 3,613.48 3,610.66 3,611.14 0.0K
14:50 3,610.71 3,610.95 3,609.63 3,610.95 0.0K
14:55 3,610.51 3,612.81 3,610.51 3,612.81 0.0K
15:00 3,611.93 3,613.32 3,611.30 3,613.32 0.0K
15:05 3,612.68 3,615.85 3,611.12 3,615.85 0.0K
15:10 3,615.41 3,615.41 3,611.78 3,611.78 0.0K
15:15 3,611.78 3,611.78 3,608.63 3,609.51 0.0K
15:20 3,609.07 3,609.07 3,604.53 3,604.53 0.0K
15:25 3,603.90 3,603.90 3,601.52 3,602.59 0.0K
15:30 3,603.47 3,607.17 3,603.47 3,606.10 0.0K
15:35 3,605.56 3,606.98 3,603.72 3,606.98 0.0K
15:40 3,607.41 3,609.48 3,606.98 3,609.48 0.0K
15:45 3,608.85 3,608.85 3,605.59 3,608.85 0.0K
15:50 3,608.85 3,610.28 3,608.77 3,608.96 0.0K
15:55 3,609.84 3,611.88 3,609.49 3,611.88 0.0K
16:00 3,612.76 3,613.32 3,610.74 3,612.88 0.0K
16:05 3,612.88 3,613.95 3,612.68 3,613.12 0.0K
16:10 3,613.02 3,616.28 3,612.14 3,615.84 0.0K
16:15 3,616.15 3,617.59 3,616.15 3,617.59 0.0K
16:20 3,617.15 3,619.45 3,617.15 3,618.45 0.0K
16:25 3,617.37 3,617.45 3,615.87 3,615.87 0.0K
16:35 3,612.47 3,612.47 3,612.47 3,612.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available