FTSE 350 Mobile Telecom TR

TRINMX151020
🏛️ uk →
3,505.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,533.11 3,548.30 3,533.11 3,548.30 0.0K
08:05 3,547.66 3,552.48 3,547.66 3,550.29 0.0K
08:10 3,550.73 3,552.41 3,546.35 3,550.37 0.0K
08:15 3,550.68 3,551.75 3,546.46 3,546.46 0.0K
08:20 3,545.15 3,545.15 3,539.07 3,539.39 0.0K
08:25 3,539.59 3,541.29 3,536.89 3,541.29 0.0K
08:30 3,541.74 3,544.09 3,541.62 3,544.09 0.0K
08:35 3,544.97 3,545.28 3,540.69 3,541.21 0.0K
08:40 3,540.62 3,541.29 3,536.79 3,540.66 0.0K
08:45 3,540.34 3,540.34 3,536.20 3,537.52 0.0K
08:50 3,538.39 3,542.46 3,538.39 3,540.48 0.0K
08:55 3,540.16 3,540.79 3,538.80 3,539.12 0.0K
09:00 3,539.22 3,550.04 3,539.22 3,550.04 0.0K
09:05 3,550.92 3,550.92 3,545.28 3,545.91 0.0K
09:10 3,546.23 3,546.23 3,542.77 3,543.40 0.0K
09:15 3,543.09 3,543.09 3,540.29 3,540.29 0.0K
09:20 3,540.42 3,542.61 3,539.95 3,540.54 0.0K
09:25 3,541.86 3,541.86 3,540.47 3,540.83 0.0K
09:30 3,539.07 3,539.07 3,536.94 3,538.45 0.0K
09:35 3,538.01 3,539.45 3,537.06 3,538.77 0.0K
09:40 3,539.84 3,539.84 3,536.71 3,536.71 0.0K
09:45 3,536.27 3,537.15 3,536.27 3,536.51 0.0K
09:50 3,535.64 3,536.79 3,534.57 3,535.27 0.0K
09:55 3,534.87 3,534.87 3,531.30 3,531.30 0.0K
10:00 3,530.86 3,532.05 3,527.43 3,529.18 0.0K
10:05 3,529.62 3,531.44 3,528.62 3,528.62 0.0K
10:10 3,528.18 3,530.01 3,527.74 3,528.50 0.0K
10:15 3,527.87 3,527.87 3,522.22 3,522.41 0.0K
10:20 3,521.46 3,521.66 3,519.84 3,519.93 0.0K
10:25 3,520.03 3,522.33 3,520.03 3,522.33 0.0K
10:30 3,522.13 3,522.13 3,519.35 3,519.79 0.0K
10:35 3,520.11 3,521.07 3,520.11 3,521.07 0.0K
10:40 3,520.39 3,520.83 3,519.52 3,519.52 0.0K
10:45 3,519.96 3,521.91 3,519.20 3,521.59 0.0K
10:50 3,521.49 3,521.94 3,521.07 3,521.94 0.0K
10:55 3,521.74 3,526.09 3,521.18 3,526.09 0.0K
11:00 3,525.77 3,528.15 3,525.13 3,528.15 0.0K
11:05 3,527.72 3,527.72 3,526.40 3,527.04 0.0K
11:10 3,527.48 3,531.84 3,527.48 3,531.84 0.0K
11:15 3,531.40 3,532.23 3,530.97 3,532.11 0.0K
11:20 3,532.43 3,532.43 3,531.99 3,532.00 0.0K
11:25 3,531.56 3,531.56 3,531.56 3,531.56 0.0K
11:30 3,531.24 3,531.56 3,530.81 3,531.12 0.0K
11:35 3,531.43 3,533.91 3,531.43 3,532.96 0.0K
11:40 3,533.83 3,535.22 3,532.96 3,534.90 0.0K
11:45 3,534.03 3,534.27 3,533.39 3,534.06 0.0K
11:50 3,534.38 3,534.70 3,533.10 3,533.73 0.0K
11:55 3,531.91 3,532.98 3,531.91 3,532.98 0.0K
12:00 3,532.78 3,532.78 3,531.83 3,532.11 0.0K
12:05 3,532.30 3,533.33 3,532.30 3,532.38 0.0K
12:10 3,531.75 3,534.05 3,531.75 3,532.85 0.0K
12:15 3,532.21 3,532.53 3,531.02 3,531.02 0.0K
12:20 3,530.82 3,532.05 3,530.07 3,531.63 0.0K
12:25 3,532.26 3,533.58 3,532.07 3,532.51 0.0K
12:30 3,532.11 3,533.31 3,532.04 3,532.04 0.0K
12:35 3,531.40 3,531.84 3,531.40 3,531.84 0.0K
12:40 3,532.28 3,534.67 3,532.28 3,534.23 0.0K
12:45 3,534.23 3,534.23 3,533.15 3,533.44 0.0K
12:50 3,533.57 3,533.88 3,531.50 3,533.88 0.0K
12:55 3,533.45 3,533.45 3,530.10 3,530.10 0.0K
13:00 3,530.42 3,530.66 3,529.05 3,529.05 0.0K
13:05 3,529.93 3,530.80 3,529.93 3,530.80 0.0K
13:10 3,530.49 3,530.49 3,528.42 3,528.85 0.0K
13:15 3,527.98 3,527.98 3,525.71 3,525.71 0.0K
13:20 3,525.27 3,527.73 3,524.20 3,527.41 0.0K
13:25 3,527.85 3,527.85 3,526.85 3,527.29 0.0K
13:30 3,527.93 3,527.93 3,525.49 3,527.12 0.0K
13:35 3,526.68 3,526.68 3,523.15 3,523.15 0.0K
13:40 3,523.34 3,524.35 3,523.34 3,523.39 0.0K
13:45 3,523.71 3,523.90 3,522.90 3,523.46 0.0K
13:50 3,524.34 3,525.74 3,524.23 3,524.65 0.0K
13:55 3,524.65 3,524.65 3,523.90 3,524.02 0.0K
14:00 3,524.02 3,526.85 3,524.02 3,526.85 0.0K
14:05 3,525.97 3,526.92 3,525.73 3,525.73 0.0K
14:10 3,525.29 3,525.73 3,525.17 3,525.17 0.0K
14:15 3,524.86 3,524.86 3,522.00 3,523.51 0.0K
14:20 3,523.83 3,523.83 3,523.07 3,523.51 0.0K
14:25 3,522.64 3,527.02 3,522.64 3,525.71 0.0K
14:30 3,526.59 3,527.34 3,524.20 3,525.46 0.0K
14:35 3,525.46 3,533.61 3,525.02 3,533.61 0.0K
14:40 3,534.05 3,534.05 3,531.23 3,532.30 0.0K
14:45 3,532.30 3,532.30 3,530.01 3,531.20 0.0K
14:50 3,531.40 3,533.03 3,531.40 3,532.02 0.0K
14:55 3,532.46 3,533.82 3,532.02 3,532.55 0.0K
15:00 3,532.11 3,538.28 3,532.11 3,533.31 0.0K
15:05 3,532.88 3,536.50 3,532.88 3,535.62 0.0K
15:10 3,535.62 3,537.69 3,534.68 3,534.68 0.0K
15:15 3,535.11 3,535.11 3,531.88 3,532.00 0.0K
15:20 3,531.56 3,531.56 3,528.90 3,529.55 0.0K
15:25 3,529.99 3,534.52 3,529.87 3,533.45 0.0K
15:30 3,533.78 3,533.78 3,531.71 3,533.02 0.0K
15:35 3,532.83 3,533.62 3,532.19 3,533.62 0.0K
15:40 3,533.82 3,534.26 3,533.07 3,533.83 0.0K
15:45 3,533.93 3,534.40 3,530.51 3,534.40 0.0K
15:50 3,533.77 3,533.77 3,532.26 3,532.38 0.0K
15:55 3,532.81 3,532.81 3,530.95 3,531.81 0.0K
16:00 3,531.61 3,531.61 3,529.35 3,529.35 0.0K
16:05 3,529.79 3,529.98 3,528.08 3,528.08 0.0K
16:10 3,528.52 3,530.95 3,528.18 3,528.76 0.0K
16:15 3,528.88 3,530.11 3,525.41 3,526.37 0.0K
16:20 3,527.24 3,529.81 3,526.37 3,527.94 0.0K
16:25 3,528.05 3,531.67 3,528.05 3,529.19 0.0K
16:35 3,531.02 3,531.02 3,531.02 3,531.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available