Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Netherlands
FTWINLDE
🏛️
netherlands
→
1,021.02
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-16
2025-01-15
2025-01-14
2025-01-13
2025-01-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.29
2024-07-12
Historical Low
375.19
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.76%
2022-03-09
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.76%
2022-07
Max Monthly Loss
-11.26%
2020-03
Related Stocks
Low Carbon 100 Europe GTR
LC1GR
303.5100
AEX c2
958.9000
AEX Telecommunications
NLTEL
1770.0500
AEX Industrials
NLIN
2529.4100
AEX Equal Weight NR
AEXEN
5906.3300
AEX Real Estate Investment Trusts
NLRE
705.4500
AEX All Share
AAX
1290.0000
AEX Gross TR
AEXGR
3856.4700
AEX
AEX
960.7100
Low Carbon 100 Europe
LC100
164.4800
Hot Stocks
AEX X10 Short GR
AE10S
41.6500
AEX Oil & Gas
NLOG
1177.0100
AEX Consumer Service
2749.7900
AEX c1
961.5500
AMX
AMX
913.5900
AEX
961.6700
FTSE Netherlands
FTWINLDE
1021.0200
Next Biotech
3803.1600
AEX c3
960.6500
AEX Leverage NR
AEXNL
9729.9000