Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE Netherlands
FTWINLDE
🏛️
netherlands
→
986.08
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-01
2025-06-30
2025-06-27
2025-06-26
2025-06-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,017.29
2024-07-12
Historical Low
375.19
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
45.4%
Total2782Trading Days
Daily Change Extremes
Max Daily Gain
+7.76%
2022-03-09
Max Daily Loss
-10.21%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.76%
2022-07
Max Monthly Loss
-11.26%
2020-03
Related Stocks
FTSE Netherlands
FTWINLDE
986.0800
AEX Equal Weight GR
AEXEG
6416.3500
AEX NR
AEXNR
3306.5600
AEX Oil & Gas
NLOG
1129.4700
AEX ESG
AESGP
1439.6900
AEX Financials
NLFIN
874.6600
AMS Small Cap GR
ASCXGR
3186.0900
Euronext Eurozone 40 EW Decrement 5%
EZ40
1038.0500
AEX X10 Short GR
AE10S
42.6100
AEX c1
939.4000
Hot Stocks
AEX Basic Material
NLBM
1430.4700
AEX Oil & Gas
NLOG
1137.6500
AEX Consumer Good
NLCG
4052.3800
Low Carbon 100 Europe
LC100
164.4800
Low Carbon 100 EUR Net
LC1NR
270.1600
AEX Health Care
NLHC
1382.5500
AMX
AMX
905.7500
AEX ESG
AESGP
1423.4700
AEX Technology
NLTEC
12392.9300
AEX
AEX
948.1800