143.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 119.57 | 119.57 | 119.57 | 119.57 | 0.0M |
| 2024-12-30 | 120.21 | 120.21 | 120.21 | 120.21 | 0.0M |
| 2024-12-27 | 121.12 | 121.12 | 121.12 | 121.12 | 0.0M |
| 2024-12-26 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0M |
| 2024-12-25 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0M |
| 2024-12-24 | 120.71 | 120.71 | 120.71 | 120.71 | 0.0M |
| 2024-12-23 | 120.31 | 120.31 | 120.31 | 120.31 | 0.0M |
| 2024-12-20 | 119.69 | 119.69 | 119.69 | 119.69 | 0.0M |
| 2024-12-19 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-12-18 | 121.55 | 121.55 | 121.55 | 121.55 | 0.0M |
| 2024-12-17 | 122.54 | 122.54 | 122.54 | 122.54 | 0.0M |
| 2024-12-16 | 122.39 | 122.39 | 122.39 | 122.39 | 0.0M |
| 2024-12-13 | 123.06 | 123.06 | 123.06 | 123.06 | 0.0M |
| 2024-12-12 | 124.12 | 124.12 | 124.12 | 124.12 | 0.0M |
| 2024-12-11 | 124.09 | 124.09 | 124.09 | 124.09 | 0.0M |
| 2024-12-10 | 124.08 | 124.08 | 124.08 | 124.08 | 0.0M |
| 2024-12-09 | 123.73 | 123.73 | 123.73 | 123.73 | 0.0M |
| 2024-12-06 | 123.28 | 123.28 | 123.28 | 123.28 | 0.0M |
| 2024-12-05 | 124.46 | 124.46 | 124.46 | 124.46 | 0.0M |
| 2024-12-04 | 123.44 | 123.44 | 123.44 | 123.44 | 0.0M |
| 2024-12-03 | 125.17 | 125.17 | 125.17 | 125.17 | 0.0M |
| 2024-12-02 | 125.31 | 125.31 | 125.31 | 125.31 | 0.0M |
| 2024-11-29 | 125.11 | 125.11 | 125.11 | 125.11 | 0.0M |
| 2024-11-28 | 125.72 | 125.72 | 125.72 | 125.72 | 0.0M |
| 2024-11-27 | 125.36 | 125.36 | 125.36 | 125.36 | 0.0M |
| 2024-11-26 | 125.56 | 125.56 | 125.56 | 125.56 | 0.0M |
| 2024-11-25 | 126.51 | 126.51 | 126.51 | 126.51 | 0.0M |
| 2024-11-22 | 125.69 | 125.69 | 125.69 | 125.69 | 0.0M |
| 2024-11-21 | 124.12 | 124.12 | 124.12 | 124.12 | 0.0M |
| 2024-11-20 | 123.47 | 123.47 | 123.47 | 123.47 | 0.0M |
| 2024-11-19 | 123.44 | 123.44 | 123.44 | 123.44 | 0.0M |
| 2024-11-18 | 124.77 | 124.77 | 124.77 | 124.77 | 0.0M |
| 2024-11-15 | 126.09 | 126.09 | 126.09 | 126.09 | 0.0M |
| 2024-11-14 | 124.61 | 124.61 | 124.61 | 124.61 | 0.0M |
| 2024-11-13 | 122.64 | 122.64 | 122.64 | 122.64 | 0.0M |
| 2024-11-12 | 123.66 | 123.66 | 123.66 | 123.66 | 0.0M |
| 2024-11-11 | 125.64 | 125.64 | 125.64 | 125.64 | 0.0M |
| 2024-11-08 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0M |
| 2024-11-07 | 123.66 | 123.66 | 123.66 | 123.66 | 0.0M |
| 2024-11-06 | 123.99 | 123.99 | 123.99 | 123.99 | 0.0M |
| 2024-11-05 | 130.75 | 130.75 | 130.75 | 130.75 | 0.0M |
| 2024-11-04 | 132.28 | 132.28 | 132.28 | 132.28 | 0.0M |
| 2024-11-01 | 131.35 | 131.35 | 131.35 | 131.35 | 0.0M |
| 2024-10-31 | 129.36 | 129.36 | 129.36 | 129.36 | 0.0M |
| 2024-10-30 | 128.37 | 128.37 | 128.37 | 128.37 | 0.0M |
| 2024-10-29 | 129.29 | 129.29 | 129.29 | 129.29 | 0.0M |
| 2024-10-28 | 131.12 | 131.12 | 131.12 | 131.12 | 0.0M |
| 2024-10-25 | 133.15 | 133.15 | 133.15 | 133.15 | 0.0M |
| 2024-10-24 | 132.16 | 132.16 | 132.16 | 132.16 | 0.0M |
| 2024-10-23 | 131.84 | 131.84 | 131.84 | 131.84 | 0.0M |
| 2024-10-22 | 132.88 | 132.88 | 132.88 | 132.88 | 0.0M |
| 2024-10-21 | 135.89 | 135.89 | 135.89 | 135.89 | 0.0M |
| 2024-10-18 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2024-10-17 | 137.97 | 137.97 | 137.97 | 137.97 | 0.0M |
| 2024-10-16 | 139.07 | 139.07 | 139.07 | 139.07 | 0.0M |
| 2024-10-15 | 137.39 | 137.39 | 137.39 | 137.39 | 0.0M |
| 2024-10-14 | 137.26 | 137.26 | 137.26 | 137.26 | 0.0M |
| 2024-10-11 | 138.37 | 138.37 | 138.37 | 138.37 | 0.0M |
| 2024-10-10 | 137.73 | 137.73 | 137.73 | 137.73 | 0.0M |
| 2024-10-09 | 138.61 | 138.61 | 138.61 | 138.61 | 0.0M |
| 2024-10-08 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-10-07 | 138.69 | 138.69 | 138.69 | 138.69 | 0.0M |
| 2024-10-04 | 138.70 | 138.70 | 138.70 | 138.70 | 0.0M |
| 2024-10-03 | 139.80 | 139.80 | 139.80 | 139.80 | 0.0M |
| 2024-10-02 | 141.77 | 141.77 | 141.77 | 141.77 | 0.0M |
| 2024-10-01 | 143.67 | 143.67 | 143.67 | 143.67 | 0.0M |
| 2024-09-30 | 143.63 | 143.63 | 143.63 | 143.63 | 0.0M |
| 2024-09-27 | 143.92 | 143.92 | 143.92 | 143.92 | 0.0M |
| 2024-09-26 | 141.67 | 141.67 | 141.67 | 141.67 | 0.0M |
| 2024-09-25 | 143.55 | 143.55 | 143.55 | 143.55 | 0.0M |
| 2024-09-24 | 141.97 | 141.97 | 141.97 | 141.97 | 0.0M |
| 2024-09-23 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2024-09-20 | 139.42 | 139.42 | 139.42 | 139.42 | 0.0M |
| 2024-09-19 | 139.95 | 139.95 | 139.95 | 139.95 | 0.0M |
| 2024-09-18 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0M |
| 2024-09-17 | 142.75 | 142.75 | 142.75 | 142.75 | 0.0M |
| 2024-09-16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-09-13 | 144.11 | 144.11 | 144.11 | 144.11 | 0.0M |
| 2024-09-12 | 143.17 | 143.17 | 143.17 | 143.17 | 0.0M |
| 2024-09-11 | 143.03 | 143.03 | 143.03 | 143.03 | 0.0M |
| 2024-09-10 | 141.08 | 141.08 | 141.08 | 141.08 | 0.0M |
| 2024-09-09 | 142.85 | 142.85 | 142.85 | 142.85 | 0.0M |
| 2024-09-06 | 141.51 | 141.51 | 141.51 | 141.51 | 0.0M |
| 2024-09-05 | 141.32 | 141.32 | 141.32 | 141.32 | 0.0M |
| 2024-09-04 | 140.26 | 140.26 | 140.26 | 140.26 | 0.0M |
| 2024-09-03 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-09-02 | 140.36 | 140.36 | 140.36 | 140.36 | 0.0M |
| 2024-08-30 | 140.24 | 140.24 | 140.24 | 140.24 | 0.0M |
| 2024-08-29 | 139.39 | 139.39 | 139.39 | 139.39 | 0.0M |
| 2024-08-28 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0M |
| 2024-08-27 | 140.61 | 140.61 | 140.61 | 140.61 | 0.0M |
| 2024-08-26 | 140.67 | 140.67 | 140.67 | 140.67 | 0.0M |
| 2024-08-23 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0M |
| 2024-08-22 | 138.78 | 138.78 | 138.78 | 138.78 | 0.0M |
| 2024-08-21 | 139.33 | 139.33 | 139.32 | 139.32 | 0.0M |
| 2024-08-20 | 139.33 | 139.33 | 139.33 | 139.33 | 0.0M |
| 2024-08-19 | 140.90 | 140.90 | 140.90 | 140.90 | 0.0M |
| 2024-08-16 | 138.90 | 138.90 | 138.90 | 138.90 | 0.0M |
| 2024-08-15 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-08-14 | 138.60 | 138.60 | 138.60 | 138.60 | 0.0M |
| 2024-08-13 | 138.79 | 138.79 | 138.79 | 138.79 | 0.0M |
| 2024-08-12 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2024-08-09 | 137.99 | 137.99 | 137.99 | 137.99 | 0.0M |
| 2024-08-08 | 139.11 | 139.11 | 139.11 | 139.11 | 0.0M |
| 2024-08-07 | 138.92 | 138.92 | 138.92 | 138.92 | 0.0M |
| 2024-08-06 | 136.33 | 136.33 | 136.33 | 136.33 | 0.0M |
| 2024-08-05 | 136.56 | 136.56 | 136.56 | 136.56 | 0.0M |
| 2024-08-02 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-08-01 | 140.64 | 140.64 | 140.64 | 140.64 | 0.0M |
| 2024-07-31 | 140.80 | 140.80 | 140.80 | 140.80 | 0.0M |
| 2024-07-30 | 138.97 | 138.97 | 138.97 | 138.97 | 0.0M |
| 2024-07-29 | 140.04 | 140.04 | 140.04 | 140.04 | 0.0M |
| 2024-07-26 | 138.44 | 138.44 | 138.44 | 138.44 | 0.0M |
| 2024-07-25 | 138.65 | 138.65 | 138.65 | 138.65 | 0.0M |
| 2024-07-24 | 143.70 | 143.70 | 143.70 | 143.70 | 0.0M |
| 2024-07-23 | 142.07 | 142.07 | 142.07 | 142.07 | 0.0M |
| 2024-07-22 | 142.39 | 142.39 | 142.39 | 142.39 | 0.0M |
| 2024-07-19 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2024-07-18 | 141.19 | 141.19 | 141.19 | 141.19 | 0.0M |
| 2024-07-17 | 140.62 | 140.62 | 140.62 | 140.62 | 0.0M |
| 2024-07-16 | 139.48 | 139.48 | 139.48 | 139.48 | 0.0M |
| 2024-07-15 | 139.23 | 139.23 | 139.23 | 139.23 | 0.0M |
| 2024-07-12 | 143.48 | 143.48 | 143.48 | 143.48 | 0.0M |
| 2024-07-11 | 143.04 | 143.04 | 143.04 | 143.04 | 0.0M |
| 2024-07-10 | 141.04 | 141.04 | 141.04 | 141.04 | 0.0M |
| 2024-07-09 | 139.73 | 139.73 | 139.73 | 139.73 | 0.0M |
| 2024-07-08 | 140.24 | 140.24 | 140.24 | 140.24 | 0.0M |
| 2024-07-05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2024-07-04 | 142.06 | 142.06 | 142.06 | 142.06 | 0.0M |
| 2024-07-03 | 142.55 | 142.55 | 142.55 | 142.55 | 0.0M |
| 2024-07-02 | 141.07 | 141.07 | 141.07 | 141.07 | 0.0M |
| 2024-07-01 | 140.53 | 140.53 | 140.53 | 140.53 | 0.0M |
| 2024-06-28 | 137.84 | 137.84 | 137.84 | 137.84 | 0.0M |
| 2024-06-27 | 138.94 | 138.94 | 138.94 | 138.94 | 0.0M |
| 2024-06-26 | 140.56 | 140.56 | 140.56 | 140.56 | 0.0M |
| 2024-06-25 | 141.20 | 141.20 | 141.20 | 141.20 | 0.0M |
| 2024-06-24 | 140.96 | 140.96 | 140.96 | 140.96 | 0.0M |
| 2024-06-21 | 139.73 | 139.73 | 139.73 | 139.73 | 0.0M |
| 2024-06-20 | 140.76 | 140.76 | 140.76 | 140.76 | 0.0M |
| 2024-06-19 | 139.66 | 139.66 | 139.66 | 139.66 | 0.0M |
| 2024-06-18 | 140.52 | 140.52 | 140.52 | 140.52 | 0.0M |
| 2024-06-17 | 139.19 | 139.19 | 139.19 | 139.19 | 0.0M |
| 2024-06-14 | 141.16 | 141.16 | 141.16 | 141.16 | 0.0M |
| 2024-06-13 | 141.56 | 141.56 | 141.56 | 141.56 | 0.0M |
| 2024-06-12 | 142.94 | 142.94 | 142.94 | 142.94 | 0.0M |
| 2024-06-11 | 141.94 | 141.94 | 141.94 | 141.94 | 0.0M |
| 2024-06-10 | 143.72 | 143.72 | 143.72 | 143.72 | 0.0M |
| 2024-06-07 | 143.82 | 143.82 | 143.82 | 143.82 | 0.0M |
| 2024-06-06 | 145.63 | 145.63 | 145.63 | 145.63 | 0.0M |
| 2024-06-05 | 145.95 | 145.95 | 145.95 | 145.95 | 0.0M |
| 2024-06-04 | 146.22 | 146.22 | 146.22 | 146.22 | 0.0M |
| 2024-06-03 | 147.18 | 147.18 | 147.18 | 147.18 | 0.0M |
| 2024-05-31 | 146.02 | 146.02 | 146.02 | 146.02 | 0.0M |
| 2024-05-30 | 144.59 | 144.59 | 144.59 | 144.59 | 0.0M |
| 2024-05-29 | 144.45 | 144.45 | 144.45 | 144.45 | 0.0M |
| 2024-05-28 | 146.84 | 146.84 | 146.84 | 146.84 | 0.0M |
| 2024-05-27 | 147.95 | 147.95 | 147.95 | 147.95 | 0.0M |
| 2024-05-24 | 145.93 | 145.93 | 145.93 | 145.93 | 0.0M |
| 2024-05-23 | 147.03 | 147.03 | 147.03 | 147.03 | 0.0M |
| 2024-05-22 | 148.93 | 148.93 | 148.93 | 148.93 | 0.0M |
| 2024-05-21 | 147.45 | 147.45 | 147.45 | 147.45 | 0.0M |
| 2024-05-20 | 147.16 | 147.16 | 147.16 | 147.16 | 0.0M |
| 2024-05-17 | 147.43 | 147.43 | 147.43 | 147.43 | 0.0M |
| 2024-05-16 | 148.04 | 148.04 | 148.04 | 148.04 | 0.0M |
| 2024-05-15 | 148.40 | 148.40 | 148.40 | 148.40 | 0.0M |
| 2024-05-14 | 147.32 | 147.32 | 147.32 | 147.32 | 0.0M |
| 2024-05-13 | 145.97 | 145.97 | 145.97 | 145.97 | 0.0M |
| 2024-05-10 | 148.62 | 148.62 | 148.62 | 148.62 | 0.0M |
| 2024-05-09 | 145.45 | 145.45 | 145.45 | 145.45 | 0.0M |
| 2024-05-08 | 142.80 | 142.80 | 142.80 | 142.80 | 0.0M |
| 2024-05-07 | 142.09 | 142.09 | 142.09 | 142.09 | 0.0M |
| 2024-05-06 | 140.88 | 140.88 | 140.88 | 140.88 | 0.0M |
| 2024-05-03 | 142.13 | 142.13 | 142.13 | 142.13 | 0.0M |
| 2024-05-02 | 141.56 | 141.56 | 141.56 | 141.56 | 0.0M |
| 2024-05-01 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-04-30 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0M |
| 2024-04-29 | 141.95 | 141.95 | 141.95 | 141.95 | 0.0M |
| 2024-04-26 | 140.42 | 140.42 | 140.42 | 140.42 | 0.0M |
| 2024-04-25 | 138.49 | 138.49 | 138.49 | 138.49 | 0.0M |
| 2024-04-24 | 138.44 | 138.44 | 138.44 | 138.44 | 0.0M |
| 2024-04-23 | 139.93 | 139.93 | 139.93 | 139.93 | 0.0M |
| 2024-04-22 | 137.73 | 137.73 | 137.73 | 137.73 | 0.0M |
| 2024-04-19 | 130.32 | 130.32 | 130.32 | 130.32 | 0.0M |
| 2024-04-18 | 131.32 | 131.32 | 131.32 | 131.32 | 0.0M |
| 2024-04-17 | 130.11 | 130.11 | 130.11 | 130.11 | 0.0M |
| 2024-04-16 | 130.51 | 130.51 | 130.51 | 130.51 | 0.0M |
| 2024-04-15 | 130.40 | 130.40 | 130.40 | 130.40 | 0.0M |
| 2024-04-12 | 132.30 | 132.30 | 132.30 | 132.30 | 0.0M |
| 2024-04-11 | 130.61 | 130.61 | 130.61 | 130.61 | 0.0M |
| 2024-04-10 | 129.16 | 129.16 | 129.16 | 129.16 | 0.0M |
| 2024-04-09 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0M |
| 2024-04-08 | 128.17 | 128.17 | 128.17 | 128.17 | 0.0M |
| 2024-04-05 | 126.82 | 126.82 | 126.82 | 126.82 | 0.0M |
| 2024-04-04 | 129.30 | 129.30 | 129.30 | 129.30 | 0.0M |
| 2024-04-03 | 129.44 | 129.44 | 129.44 | 129.44 | 0.0M |
| 2024-04-02 | 129.80 | 129.80 | 129.80 | 129.80 | 0.0M |
| 2024-04-01 | 129.21 | 129.21 | 129.21 | 129.21 | 0.0M |
| 2024-03-29 | 129.21 | 129.21 | 129.21 | 129.21 | 0.0M |
| 2024-03-28 | 129.21 | 129.21 | 129.21 | 129.21 | 0.0M |
| 2024-03-27 | 129.47 | 129.47 | 129.47 | 129.47 | 0.0M |
| 2024-03-26 | 128.01 | 128.01 | 128.01 | 128.01 | 0.0M |
| 2024-03-25 | 128.30 | 128.30 | 128.30 | 128.30 | 0.0M |
| 2024-03-22 | 129.54 | 129.54 | 129.54 | 129.54 | 0.0M |
| 2024-03-21 | 127.59 | 127.59 | 127.59 | 127.59 | 0.0M |
| 2024-03-20 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2024-03-19 | 128.39 | 128.39 | 128.39 | 128.39 | 0.0M |
| 2024-03-18 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0M |
| 2024-03-15 | 130.73 | 130.73 | 130.73 | 130.73 | 0.0M |
| 2024-03-14 | 129.89 | 129.89 | 129.89 | 129.89 | 0.0M |
| 2024-03-13 | 130.11 | 130.11 | 130.11 | 130.11 | 0.0M |
| 2024-03-12 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-03-11 | 134.15 | 134.15 | 134.15 | 134.15 | 0.0M |
| 2024-03-08 | 134.48 | 134.48 | 134.48 | 134.48 | 0.0M |
| 2024-03-07 | 135.65 | 135.65 | 135.65 | 135.65 | 0.0M |
| 2024-03-06 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0M |
| 2024-03-05 | 135.33 | 135.33 | 135.33 | 135.33 | 0.0M |
| 2024-03-04 | 133.94 | 133.94 | 133.94 | 133.94 | 0.0M |
| 2024-03-01 | 134.29 | 134.29 | 134.29 | 134.29 | 0.0M |
| 2024-02-29 | 133.47 | 133.47 | 133.47 | 133.47 | 0.0M |
| 2024-02-28 | 133.29 | 133.29 | 133.29 | 133.29 | 0.0M |
| 2024-02-27 | 135.49 | 135.49 | 135.49 | 135.49 | 0.0M |
| 2024-02-26 | 133.52 | 133.52 | 133.52 | 133.52 | 0.0M |
| 2024-02-23 | 135.25 | 135.25 | 135.25 | 135.25 | 0.0M |
| 2024-02-22 | 134.28 | 134.28 | 134.28 | 134.28 | 0.0M |
| 2024-02-21 | 136.23 | 136.23 | 136.23 | 136.23 | 0.0M |
| 2024-02-20 | 135.22 | 135.22 | 135.22 | 135.22 | 0.0M |
| 2024-02-19 | 136.27 | 136.27 | 136.27 | 136.27 | 0.0M |
| 2024-02-16 | 135.97 | 135.97 | 135.97 | 135.97 | 0.0M |
| 2024-02-15 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0M |
| 2024-02-14 | 134.64 | 134.64 | 134.64 | 134.64 | 0.0M |
| 2024-02-13 | 135.82 | 135.82 | 135.82 | 135.82 | 0.0M |
| 2024-02-12 | 137.63 | 137.63 | 137.63 | 137.63 | 0.0M |
| 2024-02-09 | 136.15 | 136.15 | 136.15 | 136.15 | 0.0M |
| 2024-02-08 | 135.98 | 135.98 | 135.98 | 135.98 | 0.0M |
| 2024-02-07 | 137.92 | 137.92 | 137.92 | 137.92 | 0.0M |
| 2024-02-06 | 139.88 | 139.88 | 139.88 | 139.88 | 0.0M |
| 2024-02-05 | 140.85 | 140.85 | 140.85 | 140.85 | 0.0M |
| 2024-02-02 | 141.26 | 141.26 | 141.26 | 141.26 | 0.0M |
| 2024-02-01 | 142.43 | 142.43 | 142.43 | 142.43 | 0.0M |
| 2024-01-31 | 142.25 | 142.25 | 142.25 | 142.25 | 0.0M |
| 2024-01-30 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0M |
| 2024-01-29 | 139.43 | 139.43 | 139.43 | 139.43 | 0.0M |
| 2024-01-26 | 140.53 | 140.53 | 140.53 | 140.53 | 0.0M |
| 2024-01-25 | 141.99 | 141.99 | 141.99 | 141.99 | 0.0M |
| 2024-01-24 | 143.22 | 143.22 | 143.22 | 143.22 | 0.0M |
| 2024-01-23 | 142.58 | 142.58 | 142.58 | 142.58 | 0.0M |
| 2024-01-22 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0M |
| 2024-01-19 | 143.96 | 143.96 | 143.96 | 143.96 | 0.0M |
| 2024-01-18 | 143.06 | 143.06 | 143.06 | 143.06 | 0.0M |
| 2024-01-17 | 144.40 | 144.40 | 144.40 | 144.40 | 0.0M |
| 2024-01-16 | 148.25 | 148.25 | 148.25 | 148.25 | 0.0M |
| 2024-01-15 | 150.20 | 150.20 | 150.20 | 150.20 | 0.0M |
| 2024-01-12 | 151.02 | 151.02 | 151.02 | 151.02 | 0.0M |
| 2024-01-11 | 153.53 | 153.53 | 153.53 | 153.53 | 0.0M |
| 2024-01-10 | 153.82 | 153.82 | 153.82 | 153.82 | 0.0M |
| 2024-01-09 | 151.02 | 151.02 | 151.02 | 151.02 | 0.0M |
| 2024-01-08 | 151.19 | 151.19 | 151.19 | 151.19 | 0.0M |
| 2024-01-05 | 152.64 | 152.64 | 152.64 | 152.64 | 0.0M |
| 2024-01-04 | 151.36 | 151.36 | 151.36 | 151.36 | 0.0M |
| 2024-01-03 | 149.45 | 149.45 | 149.45 | 149.45 | 0.0M |
| 2024-01-02 | 151.64 | 151.64 | 151.64 | 151.64 | 0.0M |