FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,012.07 21,128.28 21,012.07 21,099.31 0.0K
09:35 21,104.70 21,112.85 21,103.90 21,112.85 0.0K
09:40 21,109.20 21,136.67 21,109.20 21,117.78 0.0K
09:45 21,123.65 21,153.25 21,123.65 21,152.70 0.0K
09:50 21,151.90 21,152.75 21,140.76 21,140.91 0.0K
09:55 21,141.39 21,142.22 21,128.31 21,129.43 0.0K
10:00 21,132.85 21,153.62 21,131.85 21,149.83 0.0K
10:05 21,151.49 21,159.94 21,137.40 21,137.59 0.0K
10:10 21,135.88 21,152.30 21,135.88 21,141.90 0.0K
10:15 21,144.71 21,147.72 21,137.94 21,146.82 0.0K
10:20 21,145.05 21,146.49 21,138.36 21,143.37 0.0K
10:25 21,142.34 21,154.81 21,132.77 21,154.81 0.0K
10:30 21,155.99 21,164.71 21,155.44 21,163.25 0.0K
10:35 21,160.78 21,162.65 21,153.98 21,162.65 0.0K
10:40 21,162.32 21,164.31 21,157.57 21,163.24 0.0K
10:45 21,164.98 21,172.39 21,163.99 21,166.55 0.0K
10:50 21,166.98 21,174.94 21,165.13 21,174.94 0.0K
10:55 21,174.80 21,176.91 21,171.07 21,174.17 0.0K
11:00 21,174.03 21,177.07 21,168.03 21,170.43 0.0K
11:05 21,170.00 21,176.39 21,162.46 21,176.39 0.0K
11:10 21,176.73 21,176.73 21,163.68 21,168.96 0.0K
11:15 21,170.49 21,186.17 21,170.49 21,180.04 0.0K
11:20 21,179.66 21,186.12 21,179.22 21,186.12 0.0K
11:25 21,187.50 21,192.40 21,180.73 21,180.73 0.0K
11:30 21,180.20 21,186.57 21,177.72 21,178.78 0.0K
11:35 21,179.38 21,188.51 21,179.38 21,188.51 0.0K
11:40 21,188.57 21,197.13 21,187.78 21,196.97 0.0K
11:45 21,197.29 21,200.26 21,193.17 21,198.47 0.0K
11:50 21,198.46 21,199.87 21,191.66 21,191.66 0.0K
11:55 21,191.80 21,195.84 21,190.12 21,193.04 0.0K
12:00 21,192.41 21,192.41 21,182.72 21,187.22 0.0K
12:05 21,187.01 21,188.34 21,184.71 21,186.99 0.0K
12:10 21,187.02 21,196.95 21,187.02 21,196.95 0.0K
12:15 21,197.71 21,203.53 21,197.31 21,203.53 0.0K
12:20 21,203.46 21,206.81 21,203.46 21,205.64 0.0K
12:25 21,205.93 21,208.57 21,205.93 21,206.94 0.0K
12:30 21,207.62 21,211.25 21,206.28 21,209.79 0.0K
12:35 21,210.35 21,212.55 21,203.91 21,212.55 0.0K
12:40 21,212.36 21,212.36 21,201.28 21,203.56 0.0K
12:45 21,204.38 21,205.01 21,203.13 21,204.46 0.0K
12:50 21,203.93 21,204.81 21,197.52 21,198.30 0.0K
12:55 21,199.37 21,199.37 21,193.15 21,196.83 0.0K
13:00 21,196.98 21,196.98 21,188.94 21,191.23 0.0K
13:05 21,191.38 21,195.69 21,188.62 21,193.59 0.0K
13:10 21,193.68 21,197.89 21,193.44 21,193.45 0.0K
13:15 21,193.14 21,193.14 21,184.48 21,184.48 0.0K
13:20 21,183.86 21,187.75 21,183.86 21,185.86 0.0K
13:25 21,185.24 21,186.70 21,182.18 21,182.18 0.0K
13:30 21,181.51 21,182.74 21,176.23 21,176.31 0.0K
13:35 21,175.79 21,185.94 21,175.24 21,185.94 0.0K
13:40 21,184.76 21,184.76 21,175.95 21,176.95 0.0K
13:45 21,177.22 21,185.02 21,177.22 21,184.21 0.0K
13:50 21,183.29 21,183.29 21,178.81 21,181.47 0.0K
13:55 21,181.83 21,181.96 21,174.94 21,177.80 0.0K
14:00 21,178.81 21,181.28 21,178.81 21,180.84 0.0K
14:05 21,181.78 21,183.09 21,177.47 21,182.15 0.0K
14:10 21,182.19 21,182.19 21,180.26 21,180.84 0.0K
14:15 21,181.11 21,182.11 21,175.01 21,175.01 0.0K
14:20 21,173.24 21,187.24 21,173.24 21,187.24 0.0K
14:25 21,186.80 21,188.89 21,182.14 21,182.14 0.0K
14:30 21,181.74 21,181.74 21,177.73 21,181.36 0.0K
14:35 21,182.20 21,189.72 21,182.20 21,185.71 0.0K
14:40 21,184.30 21,184.62 21,177.12 21,179.17 0.0K
14:45 21,180.72 21,182.79 21,178.62 21,178.62 0.0K
14:50 21,178.41 21,181.29 21,175.36 21,175.36 0.0K
14:55 21,175.53 21,176.78 21,172.57 21,176.72 0.0K
15:00 21,175.41 21,175.41 21,159.80 21,160.33 0.0K
15:05 21,158.94 21,166.64 21,156.33 21,166.64 0.0K
15:10 21,168.66 21,177.17 21,168.66 21,175.22 0.0K
15:15 21,175.28 21,181.78 21,174.48 21,181.78 0.0K
15:20 21,182.29 21,188.72 21,181.97 21,188.72 0.0K
15:25 21,188.97 21,188.97 21,183.71 21,187.74 0.0K
15:30 21,187.10 21,196.83 21,186.16 21,196.83 0.0K
15:35 21,196.80 21,197.90 21,193.04 21,197.90 0.0K
15:40 21,198.44 21,198.44 21,185.93 21,189.52 0.0K
15:45 21,187.86 21,188.66 21,183.76 21,183.85 0.0K
15:50 21,183.50 21,189.67 21,173.27 21,189.67 0.0K
15:55 21,185.64 21,185.64 21,169.60 21,171.23 0.0K
16:00 21,168.96 21,168.96 21,168.11 21,168.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available