FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,966.66 21,005.64 20,965.06 20,971.59 0.0K
09:35 20,971.95 20,972.15 20,953.96 20,972.15 0.0K
09:40 20,970.97 20,977.92 20,967.61 20,970.93 0.0K
09:45 20,972.58 20,972.58 20,952.41 20,969.89 0.0K
09:50 20,969.44 20,984.74 20,966.72 20,978.94 0.0K
09:55 20,980.05 20,989.93 20,979.82 20,987.22 0.0K
10:00 20,989.83 20,990.54 20,976.15 20,976.15 0.0K
10:05 20,978.50 20,985.14 20,973.91 20,985.14 0.0K
10:10 20,987.87 20,994.47 20,985.80 20,985.80 0.0K
10:15 20,986.33 21,002.57 20,984.29 21,002.57 0.0K
10:20 21,002.64 21,005.87 20,997.80 21,000.90 0.0K
10:25 20,999.97 21,005.06 20,998.80 21,005.06 0.0K
10:30 21,004.37 21,004.55 20,997.90 21,002.53 0.0K
10:35 21,003.45 21,003.69 20,996.71 21,001.70 0.0K
10:40 21,001.35 21,002.15 20,994.15 21,002.15 0.0K
10:45 21,002.92 21,010.75 21,001.68 21,007.31 0.0K
10:50 21,005.67 21,006.79 21,000.99 21,003.38 0.0K
10:55 21,003.72 21,009.61 20,995.12 20,995.12 0.0K
11:00 20,995.73 21,003.38 20,995.73 21,000.97 0.0K
11:05 21,002.35 21,002.35 20,977.79 20,977.79 0.0K
11:10 20,979.06 20,993.71 20,976.87 20,988.25 0.0K
11:15 20,989.77 21,001.15 20,989.77 21,001.15 0.0K
11:20 21,001.17 21,001.17 20,989.83 20,991.90 0.0K
11:25 20,992.39 20,992.39 20,985.37 20,987.50 0.0K
11:30 20,987.12 20,987.53 20,981.10 20,983.55 0.0K
11:35 20,983.46 20,990.22 20,983.46 20,985.27 0.0K
11:40 20,983.24 20,983.85 20,974.94 20,974.94 0.0K
11:45 20,974.79 20,977.07 20,960.43 20,961.94 0.0K
11:50 20,965.23 20,981.05 20,965.23 20,981.05 0.0K
11:55 20,980.89 20,980.89 20,967.06 20,969.18 0.0K
12:00 20,968.29 20,973.71 20,958.93 20,958.93 0.0K
12:05 20,959.15 20,959.15 20,938.22 20,949.10 0.0K
12:10 20,948.62 20,953.41 20,935.63 20,949.33 0.0K
12:15 20,947.94 20,951.00 20,935.71 20,935.71 0.0K
12:20 20,937.06 20,941.76 20,932.57 20,941.69 0.0K
12:25 20,940.98 20,951.53 20,940.98 20,951.53 0.0K
12:30 20,952.25 20,961.15 20,952.25 20,956.99 0.0K
12:35 20,956.94 20,956.94 20,937.93 20,940.58 0.0K
12:40 20,939.57 20,949.38 20,937.89 20,949.38 0.0K
12:45 20,949.78 20,963.08 20,949.17 20,960.90 0.0K
12:50 20,959.99 20,961.26 20,954.48 20,956.04 0.0K
12:55 20,956.54 20,962.52 20,956.54 20,962.52 0.0K
13:00 20,962.05 20,978.51 20,960.46 20,978.51 0.0K
13:05 20,980.50 20,982.04 20,974.52 20,982.04 0.0K
13:10 20,983.62 20,984.58 20,978.57 20,978.57 0.0K
13:15 20,978.27 20,983.41 20,975.77 20,982.22 0.0K
13:20 20,981.70 20,989.19 20,981.51 20,989.19 0.0K
13:25 20,989.48 20,997.51 20,989.48 20,996.12 0.0K
13:30 20,996.45 20,997.87 20,986.55 20,987.40 0.0K
13:35 20,986.69 20,986.69 20,979.91 20,983.14 0.0K
13:40 20,983.59 20,987.71 20,973.29 20,979.00 0.0K
13:45 20,979.15 20,979.15 20,973.32 20,973.77 0.0K
13:50 20,973.83 20,976.62 20,969.37 20,976.62 0.0K
13:55 20,976.32 20,979.14 20,961.40 20,961.40 0.0K
14:00 20,961.45 20,966.36 20,903.19 20,906.76 0.0K
14:05 20,911.43 20,931.86 20,909.82 20,931.86 0.0K
14:10 20,929.97 20,929.97 20,900.10 20,900.10 0.0K
14:15 20,896.59 20,896.59 20,862.00 20,881.01 0.0K
14:20 20,881.84 20,906.12 20,881.84 20,906.12 0.0K
14:25 20,905.45 20,910.62 20,898.66 20,902.86 0.0K
14:30 20,901.77 20,917.36 20,883.43 20,915.70 0.0K
14:35 20,914.34 20,929.74 20,908.18 20,929.74 0.0K
14:40 20,928.98 20,938.92 20,926.82 20,938.92 0.0K
14:45 20,938.91 20,946.48 20,937.92 20,945.89 0.0K
14:50 20,945.61 20,945.61 20,925.79 20,927.02 0.0K
14:55 20,926.41 20,926.41 20,904.19 20,904.19 0.0K
15:00 20,904.04 20,906.69 20,892.12 20,892.12 0.0K
15:05 20,892.72 20,897.97 20,881.70 20,897.78 0.0K
15:10 20,897.96 20,905.53 20,897.96 20,905.53 0.0K
15:15 20,905.50 20,905.74 20,888.62 20,888.62 0.0K
15:20 20,887.54 20,907.97 20,885.80 20,907.81 0.0K
15:25 20,907.72 20,913.74 20,894.05 20,897.89 0.0K
15:30 20,895.48 20,901.93 20,874.31 20,874.31 0.0K
15:35 20,873.87 20,897.00 20,873.24 20,894.52 0.0K
15:40 20,894.95 20,902.08 20,890.30 20,902.08 0.0K
15:45 20,902.48 20,907.29 20,887.98 20,887.98 0.0K
15:50 20,884.90 20,912.34 20,884.90 20,908.79 0.0K
15:55 20,905.55 20,926.92 20,905.55 20,923.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available