FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,922.80 20,922.80 20,818.35 20,818.35 0.0K
09:35 20,818.82 20,832.96 20,814.43 20,829.29 0.0K
09:40 20,830.90 20,854.36 20,830.90 20,851.44 0.0K
09:45 20,851.78 20,851.78 20,833.97 20,848.06 0.0K
09:50 20,848.97 20,877.75 20,848.97 20,877.52 0.0K
09:55 20,876.42 20,876.42 20,861.70 20,864.70 0.0K
10:00 20,867.13 20,878.25 20,862.15 20,877.91 0.0K
10:05 20,877.56 20,888.09 20,873.06 20,880.64 0.0K
10:10 20,882.74 20,885.79 20,881.68 20,885.60 0.0K
10:15 20,886.24 20,908.54 20,885.61 20,908.54 0.0K
10:20 20,907.27 20,911.87 20,906.36 20,910.93 0.0K
10:25 20,911.71 20,929.15 20,908.48 20,928.01 0.0K
10:30 20,927.48 20,932.91 20,925.45 20,931.96 0.0K
10:35 20,931.06 20,942.31 20,930.88 20,941.20 0.0K
10:40 20,941.55 20,944.73 20,935.41 20,941.51 0.0K
10:45 20,941.25 20,944.69 20,940.95 20,940.95 0.0K
10:50 20,941.48 20,941.86 20,935.97 20,935.97 0.0K
10:55 20,935.05 20,935.05 20,925.72 20,925.72 0.0K
11:00 20,925.55 20,944.61 20,925.55 20,940.08 0.0K
11:05 20,940.64 20,940.86 20,932.18 20,932.67 0.0K
11:10 20,932.45 20,932.45 20,926.06 20,931.90 0.0K
11:15 20,931.48 20,932.10 20,918.53 20,921.09 0.0K
11:20 20,920.66 20,921.59 20,895.81 20,896.25 0.0K
11:25 20,895.45 20,905.60 20,891.78 20,905.60 0.0K
11:30 20,906.25 20,911.15 20,900.57 20,903.58 0.0K
11:35 20,903.66 20,908.80 20,896.51 20,896.55 0.0K
11:40 20,897.37 20,905.98 20,896.88 20,905.98 0.0K
11:45 20,905.71 20,906.13 20,897.00 20,900.53 0.0K
11:50 20,900.90 20,905.41 20,895.99 20,904.83 0.0K
11:55 20,905.63 20,915.38 20,905.63 20,915.32 0.0K
12:00 20,915.55 20,922.01 20,903.68 20,903.68 0.0K
12:05 20,905.78 20,919.41 20,902.56 20,919.41 0.0K
12:10 20,919.55 20,932.51 20,919.55 20,930.51 0.0K
12:15 20,931.36 20,934.61 20,923.49 20,925.34 0.0K
12:20 20,925.05 20,925.58 20,904.64 20,904.64 0.0K
12:25 20,905.59 20,923.17 20,904.66 20,923.17 0.0K
12:30 20,923.46 20,923.46 20,905.20 20,922.50 0.0K
12:35 20,922.52 20,930.06 20,922.52 20,929.67 0.0K
12:40 20,934.17 20,934.17 20,925.23 20,927.87 0.0K
12:45 20,928.19 20,932.99 20,924.98 20,927.31 0.0K
12:50 20,927.61 20,927.61 20,923.60 20,923.60 0.0K
12:55 20,922.92 20,924.66 20,921.84 20,921.84 0.0K
13:00 20,921.83 20,942.27 20,921.66 20,934.31 0.0K
13:05 20,934.59 20,939.58 20,932.28 20,938.90 0.0K
13:10 20,939.96 20,943.67 20,939.96 20,941.89 0.0K
13:15 20,942.68 20,950.24 20,941.01 20,949.65 0.0K
13:20 20,949.31 20,949.31 20,942.89 20,943.34 0.0K
13:25 20,943.21 20,945.07 20,936.27 20,938.56 0.0K
13:30 20,938.78 20,955.72 20,938.78 20,955.72 0.0K
13:35 20,955.32 20,955.91 20,950.77 20,953.12 0.0K
13:40 20,952.89 20,954.63 20,952.12 20,954.45 0.0K
13:45 20,954.11 20,955.91 20,951.51 20,952.70 0.0K
13:50 20,952.10 20,958.49 20,952.10 20,958.49 0.0K
13:55 20,958.92 20,958.92 20,951.24 20,953.00 0.0K
14:00 20,953.14 20,959.09 20,953.14 20,956.61 0.0K
14:05 20,956.79 20,962.52 20,956.66 20,960.94 0.0K
14:10 20,960.58 20,960.58 20,957.14 20,957.14 0.0K
14:15 20,956.21 20,958.90 20,956.21 20,958.34 0.0K
14:20 20,958.23 20,960.33 20,950.58 20,950.58 0.0K
14:25 20,951.06 20,951.98 20,942.78 20,949.22 0.0K
14:30 20,948.43 20,948.43 20,941.22 20,947.99 0.0K
14:35 20,947.92 20,953.90 20,947.92 20,952.05 0.0K
14:40 20,953.55 20,956.11 20,952.64 20,952.64 0.0K
14:45 20,952.47 20,957.25 20,949.93 20,957.29 0.0K
14:50 20,957.10 20,962.84 20,955.38 20,962.84 0.0K
14:55 20,962.13 20,964.74 20,957.87 20,964.74 0.0K
15:00 20,965.10 20,967.96 20,962.21 20,966.41 0.0K
15:05 20,966.24 20,967.17 20,962.61 20,963.61 0.0K
15:10 20,963.86 20,966.74 20,962.94 20,962.94 0.0K
15:15 20,962.26 20,966.66 20,962.26 20,965.09 0.0K
15:20 20,964.87 20,965.10 20,960.87 20,960.87 0.0K
15:25 20,960.99 20,962.25 20,957.66 20,962.25 0.0K
15:30 20,962.86 20,963.11 20,957.05 20,961.96 0.0K
15:35 20,961.87 20,963.53 20,959.07 20,961.76 0.0K
15:40 20,961.63 20,961.63 20,952.52 20,952.52 0.0K
15:45 20,951.47 20,954.09 20,947.45 20,947.45 0.0K
15:50 20,946.39 20,958.43 20,940.88 20,953.39 0.0K
15:55 20,952.36 20,983.20 20,952.36 20,983.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available