FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,800.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,950.99 21,057.94 20,950.99 21,048.72 0.0K
09:35 21,046.40 21,068.27 21,046.40 21,068.27 0.0K
09:40 21,069.49 21,078.57 21,069.49 21,073.47 0.0K
09:45 21,072.75 21,084.98 21,072.29 21,072.29 0.0K
09:50 21,066.46 21,069.25 21,056.09 21,056.09 0.0K
09:55 21,052.59 21,052.80 21,027.52 21,028.42 0.0K
10:00 21,029.75 21,052.10 21,029.45 21,052.10 0.0K
10:05 21,052.48 21,055.87 21,040.12 21,050.32 0.0K
10:10 21,053.36 21,066.29 21,053.36 21,060.55 0.0K
10:15 21,060.12 21,069.69 21,058.92 21,069.37 0.0K
10:20 21,069.23 21,086.55 21,069.23 21,086.55 0.0K
10:25 21,087.99 21,088.21 21,079.62 21,079.62 0.0K
10:30 21,079.87 21,093.75 21,079.87 21,091.20 0.0K
10:35 21,092.05 21,093.40 21,090.20 21,093.19 0.0K
10:40 21,093.02 21,105.46 21,091.83 21,104.73 0.0K
10:45 21,104.42 21,108.48 21,104.42 21,106.31 0.0K
10:50 21,105.85 21,109.30 21,104.48 21,109.30 0.0K
10:55 21,110.28 21,114.22 21,102.77 21,106.58 0.0K
11:00 21,107.06 21,122.05 21,107.06 21,115.53 0.0K
11:05 21,114.69 21,116.23 21,101.28 21,103.00 0.0K
11:10 21,102.95 21,110.05 21,102.95 21,107.76 0.0K
11:15 21,107.46 21,112.41 21,102.78 21,102.78 0.0K
11:20 21,102.68 21,110.30 21,101.37 21,108.54 0.0K
11:25 21,108.48 21,110.61 21,104.16 21,108.29 0.0K
11:30 21,109.33 21,117.48 21,109.33 21,117.04 0.0K
11:35 21,119.43 21,123.46 21,115.96 21,120.96 0.0K
11:40 21,120.29 21,121.28 21,113.44 21,113.44 0.0K
11:45 21,112.37 21,113.68 21,109.71 21,111.10 0.0K
11:50 21,111.64 21,111.64 21,102.09 21,103.50 0.0K
11:55 21,103.02 21,103.12 21,097.92 21,098.15 0.0K
12:00 21,097.85 21,105.47 21,097.08 21,105.47 0.0K
12:05 21,105.04 21,105.04 21,102.24 21,104.06 0.0K
12:10 21,104.55 21,109.89 21,104.55 21,108.39 0.0K
12:15 21,107.63 21,110.63 21,107.63 21,110.25 0.0K
12:20 21,110.64 21,116.24 21,107.82 21,116.24 0.0K
12:25 21,116.73 21,121.91 21,112.47 21,121.05 0.0K
12:30 21,120.31 21,124.18 21,120.13 21,120.52 0.0K
12:35 21,120.55 21,122.47 21,118.58 21,120.88 0.0K
12:40 21,121.84 21,129.86 21,121.84 21,129.86 0.0K
12:45 21,129.67 21,130.42 21,123.24 21,123.24 0.0K
12:50 21,123.19 21,127.92 21,122.66 21,123.60 0.0K
12:55 21,123.40 21,123.40 21,114.83 21,118.71 0.0K
13:00 21,119.14 21,126.11 21,119.14 21,123.56 0.0K
13:05 21,123.03 21,125.35 21,120.54 21,123.39 0.0K
13:10 21,123.79 21,128.79 21,123.79 21,128.28 0.0K
13:15 21,127.21 21,129.08 21,125.49 21,126.68 0.0K
13:20 21,126.68 21,127.82 21,116.64 21,117.65 0.0K
13:25 21,117.94 21,118.28 21,112.49 21,112.49 0.0K
13:30 21,111.86 21,114.68 21,110.81 21,112.29 0.0K
13:35 21,111.87 21,114.21 21,110.41 21,112.83 0.0K
13:40 21,113.23 21,120.61 21,113.23 21,120.22 0.0K
13:45 21,119.92 21,124.23 21,117.95 21,123.25 0.0K
13:50 21,122.19 21,130.63 21,121.50 21,130.63 0.0K
13:55 21,133.10 21,133.10 21,130.45 21,131.90 0.0K
14:00 21,131.63 21,137.56 21,131.63 21,134.32 0.0K
14:05 21,133.92 21,135.02 21,127.04 21,129.86 0.0K
14:10 21,130.90 21,131.71 21,126.76 21,127.77 0.0K
14:15 21,127.42 21,130.58 21,127.19 21,129.96 0.0K
14:20 21,130.64 21,131.07 21,129.63 21,130.76 0.0K
14:25 21,130.38 21,132.83 21,129.40 21,129.61 0.0K
14:30 21,129.66 21,129.78 21,127.38 21,128.16 0.0K
14:35 21,128.48 21,137.36 21,128.48 21,134.45 0.0K
14:40 21,132.98 21,135.80 21,132.98 21,134.67 0.0K
14:45 21,134.39 21,137.86 21,131.64 21,131.64 0.0K
14:50 21,131.62 21,134.44 21,130.13 21,133.89 0.0K
14:55 21,133.75 21,136.40 21,131.38 21,136.40 0.0K
15:00 21,136.96 21,142.74 21,136.96 21,140.79 0.0K
15:05 21,140.57 21,141.11 21,136.88 21,136.88 0.0K
15:10 21,137.06 21,138.25 21,134.92 21,138.25 0.0K
15:15 21,139.16 21,142.66 21,137.82 21,141.23 0.0K
15:20 21,140.71 21,148.04 21,139.63 21,147.85 0.0K
15:25 21,148.00 21,151.74 21,146.74 21,151.74 0.0K
15:30 21,151.34 21,160.24 21,148.50 21,156.10 0.0K
15:35 21,155.55 21,162.53 21,154.77 21,161.16 0.0K
15:40 21,160.85 21,164.50 21,158.50 21,163.41 0.0K
15:45 21,162.33 21,162.33 21,152.88 21,152.88 0.0K
15:50 21,150.65 21,150.65 21,126.53 21,126.53 0.0K
15:55 21,124.82 21,133.16 21,119.03 21,119.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available