FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,562.00 21,562.00 21,542.53 21,550.47 0.0K
09:35 21,549.19 21,562.22 21,547.74 21,559.13 0.0K
09:40 21,558.70 21,594.73 21,558.70 21,593.65 0.0K
09:45 21,591.89 21,617.29 21,591.89 21,607.02 0.0K
09:50 21,606.68 21,609.01 21,598.25 21,605.42 0.0K
09:55 21,604.40 21,606.41 21,591.62 21,591.62 0.0K
10:00 21,586.57 21,589.35 21,563.91 21,565.49 0.0K
10:05 21,566.67 21,566.67 21,549.82 21,555.13 0.0K
10:10 21,555.55 21,570.17 21,554.40 21,569.29 0.0K
10:15 21,568.03 21,583.63 21,568.03 21,581.30 0.0K
10:20 21,580.75 21,582.33 21,567.30 21,567.30 0.0K
10:25 21,568.04 21,572.42 21,568.04 21,568.57 0.0K
10:30 21,570.31 21,607.48 21,570.31 21,607.48 0.0K
10:35 21,608.06 21,616.38 21,606.91 21,614.93 0.0K
10:40 21,615.24 21,616.46 21,600.11 21,601.28 0.0K
10:45 21,601.64 21,601.92 21,588.31 21,594.18 0.0K
10:50 21,595.36 21,603.12 21,587.63 21,592.00 0.0K
10:55 21,591.00 21,597.13 21,584.11 21,595.65 0.0K
11:00 21,597.12 21,605.95 21,597.12 21,605.52 0.0K
11:05 21,605.75 21,637.55 21,605.75 21,636.80 0.0K
11:10 21,636.40 21,639.07 21,631.61 21,631.61 0.0K
11:15 21,632.68 21,637.41 21,626.78 21,626.78 0.0K
11:20 21,625.59 21,626.77 21,601.89 21,601.89 0.0K
11:25 21,600.79 21,607.44 21,590.28 21,591.67 0.0K
11:30 21,591.89 21,602.99 21,591.89 21,602.79 0.0K
11:35 21,602.23 21,622.33 21,602.23 21,622.33 0.0K
11:40 21,622.65 21,627.30 21,621.87 21,627.30 0.0K
11:45 21,627.31 21,639.49 21,627.31 21,639.49 0.0K
11:50 21,639.74 21,643.70 21,638.45 21,638.45 0.0K
11:55 21,638.87 21,644.71 21,637.12 21,637.12 0.0K
12:00 21,636.79 21,637.95 21,629.15 21,629.15 0.0K
12:05 21,626.61 21,626.61 21,599.74 21,599.74 0.0K
12:10 21,599.69 21,607.56 21,599.38 21,606.18 0.0K
12:15 21,606.18 21,618.81 21,605.92 21,618.81 0.0K
12:20 21,618.40 21,635.30 21,618.40 21,634.30 0.0K
12:25 21,635.45 21,655.86 21,635.45 21,654.25 0.0K
12:30 21,654.31 21,657.52 21,642.13 21,642.13 0.0K
12:35 21,642.04 21,642.04 21,619.49 21,638.60 0.0K
12:40 21,636.56 21,636.56 21,629.33 21,631.70 0.0K
12:45 21,631.18 21,631.84 21,625.55 21,626.87 0.0K
12:50 21,625.80 21,626.51 21,617.46 21,618.40 0.0K
12:55 21,619.31 21,620.47 21,608.24 21,612.74 0.0K
13:00 21,612.21 21,613.57 21,607.12 21,612.31 0.0K
13:05 21,612.19 21,612.19 21,600.34 21,600.34 0.0K
13:10 21,598.08 21,607.89 21,594.15 21,605.83 0.0K
13:15 21,609.87 21,609.87 21,585.48 21,591.60 0.0K
13:20 21,593.48 21,605.21 21,588.29 21,605.21 0.0K
13:25 21,606.34 21,615.34 21,606.34 21,614.21 0.0K
13:30 21,614.34 21,622.47 21,602.73 21,602.73 0.0K
13:35 21,601.13 21,604.07 21,601.13 21,601.08 0.0K
13:40 21,600.81 21,602.27 21,598.66 21,602.27 0.0K
13:45 21,602.07 21,605.88 21,601.31 21,604.32 0.0K
13:50 21,604.12 21,623.77 21,602.87 21,623.18 0.0K
13:55 21,623.89 21,628.70 21,623.83 21,626.87 0.0K
14:00 21,626.47 21,626.47 21,617.85 21,620.28 0.0K
14:05 21,620.13 21,625.00 21,619.11 21,625.00 0.0K
14:10 21,625.05 21,634.42 21,625.05 21,633.32 0.0K
14:15 21,632.95 21,633.52 21,631.34 21,631.28 0.0K
14:20 21,631.16 21,631.61 21,629.53 21,629.52 0.0K
14:25 21,628.72 21,628.72 21,615.27 21,615.27 0.0K
14:30 21,615.09 21,616.39 21,607.65 21,610.28 0.0K
14:35 21,610.41 21,620.05 21,609.29 21,620.05 0.0K
14:40 21,620.17 21,620.54 21,604.94 21,604.94 0.0K
14:45 21,604.42 21,609.55 21,603.85 21,609.35 0.0K
14:50 21,610.90 21,615.67 21,609.98 21,615.33 0.0K
14:55 21,615.56 21,617.46 21,611.99 21,612.05 0.0K
15:00 21,611.79 21,617.05 21,610.66 21,616.69 0.0K
15:05 21,616.45 21,619.14 21,614.88 21,615.17 0.0K
15:10 21,615.34 21,615.34 21,610.75 21,611.66 0.0K
15:15 21,611.01 21,611.67 21,607.33 21,608.87 0.0K
15:20 21,609.22 21,613.02 21,604.59 21,606.02 0.0K
15:25 21,606.28 21,620.19 21,606.12 21,620.19 0.0K
15:30 21,619.21 21,619.69 21,616.86 21,617.03 0.0K
15:35 21,616.51 21,617.12 21,612.14 21,612.14 0.0K
15:40 21,613.18 21,613.69 21,605.39 21,606.25 0.0K
15:45 21,606.01 21,619.21 21,604.40 21,619.21 0.0K
15:50 21,620.76 21,620.76 21,586.26 21,593.57 0.0K
15:55 21,592.86 21,601.24 21,592.86 21,595.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available