FTSE RAFI US 1000

FTFR10
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21,388.72 21,463.79 21,388.72 21,458.81 0.0K
09:35 21,460.93 21,470.42 21,460.33 21,468.83 0.0K
09:40 21,465.64 21,465.64 21,434.89 21,435.54 0.0K
09:45 21,435.83 21,435.83 21,417.25 21,417.25 0.0K
09:50 21,416.45 21,423.16 21,407.08 21,420.23 0.0K
09:55 21,419.64 21,427.89 21,414.03 21,414.03 0.0K
10:00 21,412.21 21,415.95 21,399.64 21,405.65 0.0K
10:05 21,405.07 21,407.47 21,388.55 21,394.79 0.0K
10:10 21,394.51 21,406.39 21,394.51 21,399.56 0.0K
10:15 21,398.34 21,419.29 21,398.34 21,419.29 0.0K
10:20 21,418.59 21,420.63 21,404.33 21,404.33 0.0K
10:25 21,404.84 21,406.22 21,391.64 21,393.99 0.0K
10:30 21,394.51 21,397.20 21,384.74 21,387.74 0.0K
10:35 21,387.43 21,387.43 21,364.09 21,369.04 0.0K
10:40 21,370.10 21,377.77 21,363.94 21,377.77 0.0K
10:45 21,381.36 21,398.18 21,381.36 21,398.18 0.0K
10:50 21,398.60 21,417.10 21,382.78 21,384.15 0.0K
10:55 21,372.75 21,387.88 21,363.87 21,372.36 0.0K
11:00 21,374.39 21,388.64 21,371.38 21,388.64 0.0K
11:05 21,386.93 21,394.13 21,383.89 21,393.73 0.0K
11:10 21,394.08 21,407.81 21,394.08 21,404.64 0.0K
11:15 21,403.55 21,403.55 21,308.53 21,308.53 0.0K
11:20 21,294.75 21,299.48 21,275.30 21,291.74 0.0K
11:25 21,287.15 21,322.68 21,287.15 21,322.68 0.0K
11:30 21,322.76 21,322.76 21,272.61 21,272.61 0.0K
11:35 21,268.52 21,268.52 21,238.98 21,248.24 0.0K
11:40 21,247.87 21,306.41 21,247.87 21,305.33 0.0K
11:45 21,305.32 21,311.12 21,296.84 21,301.34 0.0K
11:50 21,302.03 21,309.40 21,299.07 21,302.89 0.0K
11:55 21,308.60 21,370.43 21,308.60 21,358.39 0.0K
12:00 21,359.40 21,361.38 21,347.97 21,351.11 0.0K
12:05 21,349.17 21,364.31 21,349.17 21,359.46 0.0K
12:10 21,359.75 21,359.75 21,343.96 21,345.31 0.0K
12:15 21,345.26 21,349.47 21,343.13 21,348.37 0.0K
12:20 21,348.38 21,348.38 21,341.82 21,348.31 0.0K
12:25 21,349.00 21,355.75 21,343.63 21,355.67 0.0K
12:30 21,356.06 21,366.43 21,356.06 21,365.81 0.0K
12:35 21,365.33 21,377.52 21,365.33 21,377.52 0.0K
12:40 21,377.77 21,380.28 21,376.37 21,376.37 0.0K
12:45 21,373.92 21,374.15 21,349.39 21,364.99 0.0K
12:50 21,366.73 21,391.79 21,366.73 21,391.33 0.0K
12:55 21,391.09 21,399.32 21,390.52 21,399.32 0.0K
13:00 21,400.01 21,406.75 21,399.85 21,405.49 0.0K
13:05 21,404.92 21,416.59 21,404.73 21,416.03 0.0K
13:10 21,416.16 21,429.29 21,416.16 21,426.12 0.0K
13:15 21,426.95 21,428.30 21,420.18 21,425.33 0.0K
13:20 21,425.81 21,426.75 21,411.47 21,413.31 0.0K
13:25 21,413.82 21,416.33 21,411.69 21,411.69 0.0K
13:30 21,410.51 21,410.51 21,402.18 21,402.18 0.0K
13:35 21,402.62 21,412.96 21,402.62 21,412.96 0.0K
13:40 21,413.17 21,415.51 21,410.37 21,412.91 0.0K
13:45 21,412.71 21,419.95 21,412.18 21,419.43 0.0K
13:50 21,419.34 21,419.58 21,409.78 21,410.66 0.0K
13:55 21,410.21 21,413.47 21,409.66 21,410.98 0.0K
14:00 21,411.12 21,422.07 21,408.52 21,422.07 0.0K
14:05 21,423.56 21,427.46 21,420.98 21,424.86 0.0K
14:10 21,424.60 21,424.60 21,411.51 21,412.39 0.0K
14:15 21,414.07 21,415.68 21,406.17 21,406.17 0.0K
14:20 21,406.02 21,411.58 21,399.48 21,411.14 0.0K
14:25 21,409.96 21,415.77 21,408.75 21,414.49 0.0K
14:30 21,414.11 21,426.18 21,414.11 21,426.18 0.0K
14:35 21,427.25 21,435.45 21,427.25 21,435.45 0.0K
14:40 21,434.89 21,437.59 21,430.53 21,437.37 0.0K
14:45 21,436.40 21,437.76 21,433.34 21,435.40 0.0K
14:50 21,435.61 21,440.29 21,435.61 21,440.29 0.0K
14:55 21,440.91 21,455.08 21,440.79 21,455.08 0.0K
15:00 21,455.79 21,465.25 21,451.81 21,451.81 0.0K
15:05 21,448.84 21,451.17 21,445.84 21,450.58 0.0K
15:10 21,452.15 21,452.85 21,449.95 21,452.39 0.0K
15:15 21,451.64 21,451.64 21,446.48 21,447.22 0.0K
15:20 21,447.58 21,451.26 21,444.98 21,449.00 0.0K
15:25 21,449.01 21,455.79 21,449.01 21,455.16 0.0K
15:30 21,455.03 21,455.03 21,445.72 21,447.00 0.0K
15:35 21,445.89 21,455.66 21,444.12 21,455.66 0.0K
15:40 21,457.49 21,463.14 21,456.77 21,460.16 0.0K
15:45 21,460.30 21,466.73 21,454.37 21,466.73 0.0K
15:50 21,469.34 21,469.34 21,436.01 21,438.11 0.0K
15:55 21,438.33 21,449.26 21,438.33 21,445.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available