FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,454.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20,251.97 20,280.79 20,246.52 20,249.49 0.0K
09:35 20,249.62 20,254.23 20,243.49 20,248.96 0.0K
09:40 20,248.18 20,265.84 20,248.18 20,259.22 0.0K
09:45 20,259.44 20,259.94 20,237.97 20,243.69 0.0K
09:50 20,243.16 20,251.22 20,240.24 20,242.61 0.0K
09:55 20,239.94 20,253.84 20,235.11 20,253.55 0.0K
10:00 20,254.15 20,271.80 20,254.15 20,271.80 0.0K
10:05 20,272.33 20,287.92 20,272.12 20,277.85 0.0K
10:10 20,274.39 20,292.57 20,274.39 20,292.57 0.0K
10:15 20,294.46 20,312.87 20,294.46 20,312.87 0.0K
10:20 20,312.88 20,316.28 20,306.58 20,314.26 0.0K
10:25 20,313.94 20,325.98 20,313.94 20,325.98 0.0K
10:30 20,326.42 20,336.46 20,326.42 20,336.46 0.0K
10:35 20,337.16 20,340.74 20,336.11 20,338.38 0.0K
10:40 20,338.69 20,344.19 20,336.62 20,338.01 0.0K
10:45 20,337.64 20,345.44 20,336.86 20,345.44 0.0K
10:50 20,346.03 20,348.44 20,343.04 20,343.04 0.0K
10:55 20,343.34 20,349.10 20,343.34 20,349.10 0.0K
11:00 20,350.63 20,351.00 20,346.34 20,351.00 0.0K
11:05 20,351.46 20,354.10 20,347.89 20,354.14 0.0K
11:10 20,354.34 20,354.34 20,340.15 20,344.58 0.0K
11:15 20,344.16 20,344.16 20,331.59 20,332.17 0.0K
11:20 20,332.58 20,333.11 20,328.60 20,329.21 0.0K
11:25 20,329.82 20,329.82 20,324.82 20,324.82 0.0K
11:30 20,324.47 20,329.22 20,322.26 20,329.22 0.0K
11:35 20,329.63 20,331.35 20,327.68 20,331.35 0.0K
11:40 20,331.18 20,334.09 20,331.18 20,333.01 0.0K
11:45 20,333.55 20,348.66 20,333.55 20,348.66 0.0K
11:50 20,349.28 20,350.97 20,337.90 20,339.17 0.0K
11:55 20,340.20 20,349.29 20,340.20 20,344.36 0.0K
12:00 20,343.67 20,344.14 20,341.21 20,342.85 0.0K
12:05 20,343.06 20,347.99 20,343.06 20,347.99 0.0K
12:10 20,349.11 20,355.93 20,349.11 20,355.93 0.0K
12:15 20,357.21 20,366.43 20,357.21 20,366.43 0.0K
12:20 20,367.59 20,376.67 20,367.18 20,376.67 0.0K
12:25 20,377.03 20,386.34 20,377.03 20,384.61 0.0K
12:30 20,384.56 20,384.56 20,365.61 20,365.61 0.0K
12:35 20,365.52 20,372.94 20,363.23 20,372.94 0.0K
12:40 20,373.12 20,378.94 20,373.12 20,378.94 0.0K
12:45 20,380.18 20,384.00 20,380.18 20,384.00 0.0K
12:50 20,385.13 20,410.79 20,385.13 20,410.79 0.0K
12:55 20,408.27 20,433.30 20,408.27 20,426.88 0.0K
13:00 20,432.86 20,441.83 20,432.86 20,441.83 0.0K
13:05 20,441.84 20,441.84 20,441.84 20,441.84 0.0K
13:10 20,441.84 20,441.84 20,441.84 20,441.84 0.0K
13:15 20,441.84 20,441.84 20,441.84 20,441.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available