FTSE RAFI US Mid Small 1500

FTFR15
🏛️ usa →
21,417.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,951.12 18,957.59 18,932.03 18,954.34 0.0K
09:35 18,953.79 18,973.11 18,953.79 18,972.99 0.0K
09:40 18,973.07 18,974.26 18,962.30 18,969.35 0.0K
09:45 18,969.83 18,982.52 18,969.83 18,981.96 0.0K
09:50 18,982.45 19,004.00 18,982.45 19,000.71 0.0K
09:55 19,001.53 19,010.93 19,001.53 19,009.57 0.0K
10:00 19,008.44 19,015.01 19,002.41 19,014.83 0.0K
10:05 19,015.28 19,025.39 19,011.74 19,025.39 0.0K
10:10 19,024.82 19,041.04 19,021.79 19,041.04 0.0K
10:15 19,041.49 19,062.32 19,041.49 19,062.32 0.0K
10:20 19,062.55 19,083.44 19,062.55 19,083.44 0.0K
10:25 19,084.89 19,092.66 19,084.89 19,092.49 0.0K
10:30 19,092.63 19,103.16 19,092.63 19,103.16 0.0K
10:35 19,103.15 19,111.35 19,101.21 19,111.35 0.0K
10:40 19,111.75 19,112.01 19,106.64 19,110.16 0.0K
10:45 19,110.93 19,118.76 19,110.93 19,112.00 0.0K
10:50 19,112.00 19,118.76 19,111.55 19,118.76 0.0K
10:55 19,119.22 19,123.88 19,116.59 19,123.88 0.0K
11:00 19,124.68 19,132.76 19,124.39 19,132.76 0.0K
11:05 19,133.27 19,133.66 19,123.74 19,127.14 0.0K
11:10 19,126.44 19,128.41 19,124.80 19,128.41 0.0K
11:15 19,131.36 19,132.17 19,128.83 19,129.61 0.0K
11:20 19,129.38 19,129.38 19,122.43 19,128.12 0.0K
11:25 19,128.62 19,132.07 19,127.94 19,130.58 0.0K
11:30 19,131.29 19,134.82 19,130.73 19,130.96 0.0K
11:35 19,130.84 19,131.12 19,124.94 19,124.94 0.0K
11:40 19,124.51 19,124.51 19,118.42 19,120.29 0.0K
11:45 19,121.60 19,129.26 19,121.60 19,129.26 0.0K
11:50 19,129.42 19,135.19 19,129.42 19,135.12 0.0K
11:55 19,135.77 19,135.77 19,116.29 19,116.29 0.0K
12:00 19,116.13 19,121.06 19,113.88 19,121.06 0.0K
12:05 19,122.90 19,133.78 19,122.90 19,133.78 0.0K
12:10 19,134.08 19,138.15 19,130.84 19,138.15 0.0K
12:15 19,138.34 19,138.80 19,131.63 19,133.54 0.0K
12:20 19,133.40 19,139.43 19,133.40 19,138.66 0.0K
12:25 19,138.92 19,138.97 19,133.76 19,133.76 0.0K
12:30 19,133.16 19,133.16 19,130.15 19,132.93 0.0K
12:35 19,133.47 19,134.68 19,131.46 19,134.68 0.0K
12:40 19,134.93 19,137.34 19,134.93 19,137.34 0.0K
12:45 19,138.32 19,140.31 19,131.76 19,131.76 0.0K
12:50 19,130.71 19,133.76 19,123.57 19,123.57 0.0K
12:55 19,123.00 19,125.12 19,122.62 19,124.45 0.0K
13:00 19,123.58 19,126.42 19,120.74 19,126.42 0.0K
13:05 19,126.32 19,126.88 19,122.39 19,124.56 0.0K
13:10 19,124.76 19,126.40 19,120.24 19,121.09 0.0K
13:15 19,121.07 19,122.79 19,118.60 19,119.05 0.0K
13:20 19,118.82 19,118.82 19,110.46 19,110.46 0.0K
13:25 19,110.37 19,110.37 19,101.95 19,102.53 0.0K
13:30 19,102.49 19,105.21 19,085.73 19,088.20 0.0K
13:35 19,088.28 19,088.52 19,081.33 19,087.18 0.0K
13:40 19,087.68 19,094.74 19,087.52 19,094.68 0.0K
13:45 19,094.74 19,098.63 19,094.42 19,097.23 0.0K
13:50 19,096.99 19,107.08 19,095.98 19,107.08 0.0K
13:55 19,107.13 19,113.03 19,106.93 19,106.92 0.0K
14:00 19,104.59 19,149.09 19,104.59 19,109.27 0.0K
14:05 19,100.25 19,103.29 19,088.65 19,096.83 0.0K
14:10 19,096.60 19,096.60 19,085.20 19,092.28 0.0K
14:15 19,092.82 19,106.18 19,092.35 19,101.86 0.0K
14:20 19,101.21 19,101.21 19,091.78 19,092.01 0.0K
14:25 19,093.31 19,110.42 19,093.31 19,110.42 0.0K
14:30 19,111.31 19,137.91 19,111.31 19,137.91 0.0K
14:35 19,138.67 19,138.67 19,115.35 19,135.04 0.0K
14:40 19,135.22 19,156.66 19,131.97 19,154.91 0.0K
14:45 19,153.88 19,153.88 19,129.94 19,129.94 0.0K
14:50 19,128.80 19,128.80 19,076.78 19,076.78 0.0K
14:55 19,076.76 19,076.76 19,016.82 19,017.10 0.0K
15:00 19,016.57 19,036.14 19,009.48 19,036.14 0.0K
15:05 19,045.86 19,055.95 19,039.61 19,040.16 0.0K
15:10 19,039.69 19,061.64 19,036.25 19,061.64 0.0K
15:15 19,061.81 19,062.44 19,053.73 19,057.24 0.0K
15:20 19,059.28 19,073.09 19,059.28 19,073.09 0.0K
15:25 19,069.85 19,069.85 19,011.07 19,011.07 0.0K
15:30 19,010.27 19,026.36 19,004.54 19,026.36 0.0K
15:35 19,027.16 19,036.21 19,024.74 19,036.21 0.0K
15:40 19,036.07 19,046.49 19,036.07 19,046.42 0.0K
15:45 19,047.90 19,048.72 19,037.11 19,037.57 0.0K
15:50 19,035.05 19,039.04 19,024.56 19,024.56 0.0K
15:55 19,021.04 19,023.90 19,008.88 19,015.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available