FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,200.30 19,419.97 19,200.30 19,415.49 0.0K
09:35 19,415.86 19,424.89 19,399.84 19,402.62 0.0K
09:40 19,398.45 19,401.48 19,367.91 19,401.48 0.0K
09:45 19,405.86 19,424.77 19,369.94 19,412.61 0.0K
09:50 19,413.29 19,427.11 19,391.00 19,421.42 0.0K
09:55 19,421.02 19,421.94 19,386.26 19,393.25 0.0K
10:00 19,396.61 19,453.86 19,382.29 19,449.72 0.0K
10:05 19,450.47 19,472.25 19,445.01 19,445.61 0.0K
10:10 19,445.60 19,445.60 19,414.45 19,421.87 0.0K
10:15 19,421.74 19,428.07 19,372.18 19,391.01 0.0K
10:20 19,392.02 19,409.60 19,381.28 19,399.80 0.0K
10:25 19,400.36 19,439.15 19,394.97 19,436.44 0.0K
10:30 19,437.80 19,453.64 19,432.07 19,445.02 0.0K
10:35 19,443.93 19,454.81 19,434.30 19,451.43 0.0K
10:40 19,451.95 19,459.87 19,438.58 19,449.89 0.0K
10:45 19,451.06 19,472.09 19,442.12 19,470.80 0.0K
10:50 19,472.68 19,501.38 19,471.65 19,500.74 0.0K
10:55 19,500.94 19,500.94 19,459.55 19,469.98 0.0K
11:00 19,470.54 19,481.00 19,447.06 19,451.59 0.0K
11:05 19,450.90 19,452.48 19,424.92 19,433.06 0.0K
11:10 19,432.25 19,441.79 19,414.10 19,416.42 0.0K
11:15 19,416.19 19,424.01 19,400.87 19,415.01 0.0K
11:20 19,416.14 19,426.83 19,403.90 19,403.90 0.0K
11:25 19,403.58 19,403.58 19,350.43 19,350.68 0.0K
11:30 19,350.70 19,386.84 19,343.28 19,386.84 0.0K
11:35 19,388.20 19,390.47 19,337.20 19,337.20 0.0K
11:40 19,334.91 19,338.90 19,308.97 19,338.90 0.0K
11:45 19,339.11 19,339.11 19,276.72 19,279.51 0.0K
11:50 19,280.10 19,280.18 19,256.92 19,276.09 0.0K
11:55 19,275.61 19,298.78 19,270.54 19,270.54 0.0K
12:00 19,265.73 19,289.29 19,261.99 19,280.69 0.0K
12:05 19,281.47 19,286.81 19,260.12 19,260.79 0.0K
12:10 19,261.59 19,264.97 19,217.48 19,260.74 0.0K
12:15 19,260.36 19,317.00 19,260.08 19,313.76 0.0K
12:20 19,311.80 19,335.95 19,298.37 19,311.00 0.0K
12:25 19,311.78 19,311.78 19,274.43 19,288.58 0.0K
12:30 19,288.15 19,342.79 19,282.41 19,342.79 0.0K
12:35 19,343.51 19,351.45 19,336.30 19,338.16 0.0K
12:40 19,337.73 19,347.35 19,331.13 19,347.35 0.0K
12:45 19,347.82 19,358.27 19,341.31 19,341.31 0.0K
12:50 19,341.00 19,341.00 19,301.54 19,328.63 0.0K
12:55 19,328.88 19,333.48 19,297.18 19,301.17 0.0K
13:00 19,307.45 19,419.64 19,307.45 19,318.32 0.0K
13:05 19,320.99 19,333.03 19,306.89 19,324.72 0.0K
13:10 19,323.48 19,339.95 19,318.81 19,333.06 0.0K
13:15 19,333.50 19,346.55 19,316.04 19,346.55 0.0K
13:20 19,346.67 19,374.62 19,346.67 19,373.62 0.0K
13:25 19,374.35 19,374.35 19,342.18 19,348.75 0.0K
13:30 19,349.61 19,365.25 19,329.60 19,355.30 0.0K
13:35 19,355.29 19,369.49 19,351.49 19,357.39 0.0K
13:40 19,357.27 19,371.33 19,347.70 19,347.76 0.0K
13:45 19,347.64 19,363.07 19,336.00 19,363.07 0.0K
13:50 19,363.09 19,408.94 19,363.09 19,396.83 0.0K
13:55 19,397.49 19,403.69 19,385.32 19,395.98 0.0K
14:00 19,396.06 19,410.85 19,394.68 19,408.62 0.0K
14:05 19,408.66 19,413.47 19,397.84 19,410.75 0.0K
14:10 19,410.91 19,412.80 19,392.98 19,404.10 0.0K
14:15 19,403.99 19,416.06 19,399.67 19,413.73 0.0K
14:20 19,414.37 19,437.72 19,414.37 19,436.98 0.0K
14:25 19,437.51 19,441.66 19,430.19 19,439.99 0.0K
14:30 19,439.12 19,451.39 19,434.34 19,450.06 0.0K
14:35 19,450.48 19,458.15 19,449.13 19,454.66 0.0K
14:40 19,454.64 19,466.87 19,452.31 19,466.54 0.0K
14:45 19,465.77 19,465.86 19,450.29 19,455.17 0.0K
14:50 19,456.52 19,459.07 19,446.27 19,456.24 0.0K
14:55 19,456.48 19,463.20 19,451.41 19,455.23 0.0K
15:00 19,455.48 19,474.50 19,455.20 19,474.51 0.0K
15:05 19,474.42 19,492.50 19,473.10 19,492.50 0.0K
15:10 19,492.73 19,504.25 19,486.26 19,501.17 0.0K
15:15 19,499.41 19,499.41 19,481.12 19,484.70 0.0K
15:20 19,484.58 19,493.28 19,479.32 19,490.52 0.0K
15:25 19,490.09 19,490.09 19,467.11 19,473.62 0.0K
15:30 19,474.31 19,479.27 19,459.28 19,477.96 0.0K
15:35 19,477.31 19,479.29 19,462.97 19,468.35 0.0K
15:40 19,468.60 19,494.47 19,468.60 19,485.94 0.0K
15:45 19,485.60 19,490.57 19,456.23 19,467.43 0.0K
15:50 19,443.84 19,454.27 19,416.71 19,439.15 0.0K
15:55 19,434.92 19,434.92 19,390.13 19,401.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available