FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,401.21 19,453.63 19,401.21 19,429.49 0.0K
09:35 19,429.97 19,471.32 19,425.10 19,471.32 0.0K
09:40 19,472.65 19,503.95 19,472.59 19,496.45 0.0K
09:45 19,499.30 19,516.48 19,489.59 19,514.36 0.0K
09:50 19,515.37 19,536.39 19,510.66 19,518.34 0.0K
09:55 19,521.10 19,525.85 19,488.92 19,489.35 0.0K
10:00 19,488.25 19,516.07 19,482.00 19,509.06 0.0K
10:05 19,509.67 19,518.04 19,506.44 19,506.87 0.0K
10:10 19,508.06 19,544.91 19,506.77 19,509.10 0.0K
10:15 19,508.97 19,521.86 19,440.77 19,440.77 0.0K
10:20 19,440.39 19,468.00 19,414.58 19,440.33 0.0K
10:25 19,439.92 19,445.25 19,424.38 19,436.69 0.0K
10:30 19,438.20 19,468.48 19,435.39 19,465.03 0.0K
10:35 19,465.23 19,465.23 19,438.63 19,439.39 0.0K
10:40 19,439.95 19,484.07 19,431.50 19,483.63 0.0K
10:45 19,483.04 19,484.30 19,433.25 19,456.47 0.0K
10:50 19,456.53 19,464.72 19,437.21 19,462.69 0.0K
10:55 19,464.92 19,478.10 19,455.18 19,455.18 0.0K
11:00 19,454.27 19,475.38 19,451.98 19,475.38 0.0K
11:05 19,476.49 19,477.83 19,448.57 19,452.95 0.0K
11:10 19,453.34 19,468.07 19,445.93 19,467.77 0.0K
11:15 19,467.75 19,478.75 19,467.40 19,467.80 0.0K
11:20 19,468.18 19,480.08 19,468.18 19,475.35 0.0K
11:25 19,473.81 19,473.81 19,432.55 19,432.55 0.0K
11:30 19,433.35 19,465.41 19,431.91 19,448.42 0.0K
11:35 19,447.13 19,455.69 19,427.50 19,437.28 0.0K
11:40 19,437.55 19,437.55 19,428.57 19,436.34 0.0K
11:45 19,436.93 19,447.09 19,419.25 19,423.82 0.0K
11:50 19,423.89 19,450.62 19,415.38 19,444.03 0.0K
11:55 19,444.03 19,448.05 19,431.17 19,448.05 0.0K
12:00 19,448.52 19,464.49 19,448.52 19,458.75 0.0K
12:05 19,459.18 19,461.17 19,433.68 19,436.29 0.0K
12:10 19,436.22 19,444.51 19,427.56 19,433.84 0.0K
12:15 19,433.99 19,442.39 19,425.61 19,430.18 0.0K
12:20 19,430.41 19,448.73 19,428.80 19,448.73 0.0K
12:25 19,449.66 19,456.30 19,438.24 19,438.26 0.0K
12:30 19,438.40 19,449.80 19,433.45 19,433.45 0.0K
12:35 19,433.93 19,437.37 19,418.52 19,418.52 0.0K
12:40 19,418.54 19,432.75 19,411.13 19,432.34 0.0K
12:45 19,431.98 19,444.58 19,431.98 19,437.13 0.0K
12:50 19,437.12 19,437.97 19,411.07 19,411.71 0.0K
12:55 19,411.71 19,411.71 19,384.02 19,397.59 0.0K
13:00 19,396.86 19,411.83 19,386.45 19,411.83 0.0K
13:05 19,411.97 19,417.51 19,401.30 19,401.30 0.0K
13:10 19,401.62 19,404.70 19,394.45 19,401.14 0.0K
13:15 19,401.02 19,401.02 19,373.30 19,381.18 0.0K
13:20 19,381.27 19,383.97 19,355.72 19,360.49 0.0K
13:25 19,360.95 19,365.11 19,350.16 19,356.24 0.0K
13:30 19,356.13 19,374.75 19,355.89 19,363.23 0.0K
13:35 19,363.24 19,378.05 19,353.86 19,378.05 0.0K
13:40 19,378.22 19,391.09 19,378.22 19,384.64 0.0K
13:45 19,384.20 19,385.06 19,374.69 19,383.01 0.0K
13:50 19,383.00 19,384.39 19,341.16 19,341.41 0.0K
13:55 19,339.87 19,366.51 19,338.62 19,362.36 0.0K
14:00 19,362.32 19,370.82 19,347.72 19,352.69 0.0K
14:05 19,353.04 19,353.76 19,341.47 19,352.25 0.0K
14:10 19,352.37 19,353.14 19,333.53 19,335.94 0.0K
14:15 19,336.33 19,338.16 19,327.12 19,328.94 0.0K
14:20 19,329.09 19,338.39 19,323.21 19,332.20 0.0K
14:25 19,331.97 19,349.62 19,331.97 19,335.65 0.0K
14:30 19,335.64 19,359.53 19,335.64 19,359.28 0.0K
14:35 19,359.77 19,363.86 19,349.25 19,354.92 0.0K
14:40 19,355.14 19,371.47 19,353.02 19,371.47 0.0K
14:45 19,371.71 19,385.32 19,367.43 19,367.99 0.0K
14:50 19,367.87 19,369.96 19,357.85 19,366.11 0.0K
14:55 19,366.06 19,379.06 19,365.88 19,374.78 0.0K
15:00 19,373.44 19,373.61 19,358.44 19,366.61 0.0K
15:05 19,366.68 19,368.00 19,358.13 19,361.77 0.0K
15:10 19,361.75 19,383.82 19,359.28 19,381.86 0.0K
15:15 19,381.78 19,390.99 19,379.03 19,388.90 0.0K
15:20 19,388.88 19,388.88 19,367.86 19,368.27 0.0K
15:25 19,368.40 19,368.40 19,348.82 19,360.34 0.0K
15:30 19,360.68 19,368.27 19,354.38 19,359.51 0.0K
15:35 19,357.98 19,363.04 19,345.33 19,346.57 0.0K
15:40 19,346.07 19,353.56 19,341.74 19,351.97 0.0K
15:45 19,351.04 19,351.89 19,321.35 19,339.37 0.0K
15:50 19,339.39 19,365.12 19,333.70 19,352.43 0.0K
15:55 19,352.84 19,352.84 19,322.85 19,332.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available