FTSE RAFI US 1000 Net

FTFR10N
🏛️ usa →
22,789.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19,701.32 19,795.34 19,701.32 19,795.34 0.0K
09:35 19,794.66 19,819.15 19,790.54 19,811.78 0.0K
09:40 19,808.54 19,842.10 19,807.74 19,835.89 0.0K
09:45 19,836.52 19,836.52 19,798.55 19,808.35 0.0K
09:50 19,808.66 19,811.19 19,787.35 19,787.35 0.0K
09:55 19,785.99 19,785.99 19,754.10 19,754.10 0.0K
10:00 19,750.28 19,774.53 19,744.29 19,774.53 0.0K
10:05 19,777.29 19,786.27 19,772.61 19,773.95 0.0K
10:10 19,773.99 19,777.34 19,767.33 19,774.49 0.0K
10:15 19,774.15 19,790.85 19,774.08 19,790.87 0.0K
10:20 19,791.59 19,813.77 19,791.37 19,813.77 0.0K
10:25 19,815.67 19,817.97 19,791.11 19,791.96 0.0K
10:30 19,792.34 19,793.39 19,755.78 19,768.81 0.0K
10:35 19,769.27 19,797.68 19,769.27 19,793.57 0.0K
10:40 19,793.51 19,796.31 19,768.62 19,794.29 0.0K
10:45 19,795.11 19,806.87 19,793.09 19,805.80 0.0K
10:50 19,806.13 19,806.36 19,778.73 19,782.78 0.0K
10:55 19,782.95 19,784.07 19,773.67 19,776.29 0.0K
11:00 19,776.50 19,785.90 19,776.50 19,780.07 0.0K
11:05 19,779.90 19,781.66 19,749.22 19,750.62 0.0K
11:10 19,750.84 19,761.17 19,741.11 19,756.36 0.0K
11:15 19,756.29 19,756.29 19,741.61 19,743.98 0.0K
11:20 19,744.02 19,744.58 19,712.07 19,712.07 0.0K
11:25 19,711.94 19,711.94 19,687.29 19,688.55 0.0K
11:30 19,688.54 19,697.87 19,686.54 19,686.92 0.0K
11:35 19,685.95 19,700.99 19,680.07 19,699.21 0.0K
11:40 19,699.77 19,712.37 19,693.97 19,693.97 0.0K
11:45 19,693.58 19,696.01 19,687.58 19,688.52 0.0K
11:50 19,688.63 19,704.61 19,686.84 19,691.10 0.0K
11:55 19,691.22 19,694.98 19,674.87 19,679.89 0.0K
12:00 19,679.29 19,682.48 19,654.60 19,654.60 0.0K
12:05 19,654.68 19,654.68 19,641.01 19,641.56 0.0K
12:10 19,641.76 19,644.76 19,637.20 19,642.62 0.0K
12:15 19,643.28 19,661.76 19,643.28 19,661.34 0.0K
12:20 19,661.15 19,661.79 19,647.16 19,653.02 0.0K
12:25 19,653.06 19,653.06 19,633.45 19,637.38 0.0K
12:30 19,637.77 19,651.90 19,637.32 19,641.01 0.0K
12:35 19,642.89 19,655.38 19,640.54 19,649.79 0.0K
12:40 19,649.90 19,656.76 19,647.54 19,655.27 0.0K
12:45 19,655.07 19,665.09 19,651.85 19,665.09 0.0K
12:50 19,665.08 19,665.68 19,649.32 19,653.16 0.0K
12:55 19,651.91 19,651.91 19,630.89 19,638.10 0.0K
13:00 19,638.02 19,647.00 19,636.18 19,639.82 0.0K
13:05 19,639.26 19,643.98 19,627.46 19,627.46 0.0K
13:10 19,627.27 19,627.27 19,610.67 19,610.67 0.0K
13:15 19,610.49 19,621.67 19,605.96 19,620.80 0.0K
13:20 19,621.03 19,621.22 19,612.73 19,618.20 0.0K
13:25 19,617.97 19,629.84 19,602.66 19,602.66 0.0K
13:30 19,602.51 19,602.71 19,593.38 19,602.60 0.0K
13:35 19,602.72 19,618.94 19,598.87 19,618.94 0.0K
13:40 19,618.96 19,625.98 19,613.14 19,625.39 0.0K
13:45 19,624.90 19,634.78 19,623.40 19,631.50 0.0K
13:50 19,632.44 19,643.90 19,632.44 19,643.54 0.0K
13:55 19,643.38 19,663.28 19,642.62 19,661.88 0.0K
14:00 19,662.16 19,670.45 19,660.52 19,667.86 0.0K
14:05 19,667.92 19,676.15 19,667.92 19,671.73 0.0K
14:10 19,671.72 19,671.72 19,661.60 19,665.43 0.0K
14:15 19,665.93 19,668.66 19,658.31 19,661.02 0.0K
14:20 19,661.38 19,681.37 19,661.12 19,681.37 0.0K
14:25 19,681.47 19,699.25 19,681.47 19,694.65 0.0K
14:30 19,694.89 19,698.82 19,686.51 19,686.63 0.0K
14:35 19,686.76 19,692.01 19,683.92 19,689.82 0.0K
14:40 19,690.22 19,693.39 19,688.01 19,688.53 0.0K
14:45 19,688.49 19,699.42 19,684.23 19,694.99 0.0K
14:50 19,695.06 19,702.03 19,695.06 19,701.02 0.0K
14:55 19,701.02 19,701.02 19,694.73 19,694.93 0.0K
15:00 19,694.66 19,714.98 19,694.66 19,713.07 0.0K
15:05 19,713.05 19,727.19 19,710.25 19,727.14 0.0K
15:10 19,727.12 19,728.40 19,717.39 19,724.82 0.0K
15:15 19,724.98 19,730.37 19,723.32 19,729.61 0.0K
15:20 19,729.79 19,748.97 19,728.68 19,748.82 0.0K
15:25 19,748.74 19,749.16 19,741.43 19,743.61 0.0K
15:30 19,742.52 19,748.26 19,737.47 19,743.55 0.0K
15:35 19,732.41 19,748.64 19,722.18 19,739.43 0.0K
15:40 19,739.03 19,748.93 19,735.31 19,748.93 0.0K
15:45 19,749.01 19,765.29 19,749.01 19,764.11 0.0K
15:50 19,768.25 19,795.50 19,765.14 19,790.08 0.0K
15:55 19,784.37 19,791.32 19,760.91 19,766.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available