FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,407.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,396.15 1,396.15 1,396.15 1,396.15 34,636.3K
10:00 1,396.61 1,399.73 1,395.09 1,399.73 54,071.9K
10:05 1,399.06 1,400.23 1,399.06 1,400.23 26,862.2K
10:10 1,401.34 1,403.38 1,399.26 1,399.26 29,706.3K
10:15 1,398.99 1,399.60 1,396.34 1,396.34 40,797.6K
10:20 1,396.00 1,396.36 1,395.55 1,395.55 32,259.2K
10:25 1,394.80 1,395.17 1,394.00 1,395.17 24,201.1K
10:30 1,396.04 1,396.04 1,395.68 1,395.94 13,860.5K
10:35 1,397.19 1,397.54 1,397.16 1,397.54 19,468.1K
10:40 1,397.68 1,398.32 1,396.99 1,397.87 23,542.5K
10:45 1,397.76 1,401.23 1,397.67 1,401.23 36,093.4K
10:50 1,400.43 1,401.69 1,400.43 1,400.74 16,317.2K
10:55 1,401.65 1,401.65 1,400.52 1,400.88 7,985.2K
11:00 1,400.70 1,400.98 1,400.34 1,400.87 22,503.9K
11:05 1,401.85 1,401.85 1,400.61 1,400.61 13,888.2K
11:10 1,399.17 1,400.72 1,399.17 1,400.72 22,244.5K
11:15 1,400.62 1,404.14 1,400.62 1,403.38 36,701.8K
11:20 1,403.27 1,403.70 1,402.68 1,403.70 14,448.5K
11:25 1,403.65 1,404.21 1,403.65 1,403.90 14,521.0K
11:30 1,404.46 1,404.46 1,403.03 1,403.03 8,661.0K
11:35 1,402.48 1,403.39 1,402.48 1,402.97 9,467.2K
11:40 1,403.69 1,403.97 1,403.12 1,403.51 5,607.1K
11:45 1,403.44 1,404.49 1,403.44 1,404.40 7,289.7K
11:50 1,403.34 1,404.55 1,403.34 1,404.27 18,982.3K
11:55 1,403.64 1,403.64 1,402.36 1,402.36 11,116.0K
12:00 1,402.25 1,402.25 1,401.32 1,401.32 6,842.2K
12:05 1,401.55 1,402.58 1,401.55 1,401.83 11,787.3K
12:10 1,400.43 1,401.71 1,400.43 1,401.04 15,251.8K
12:15 1,401.40 1,402.06 1,400.99 1,401.25 11,893.1K
12:20 1,402.11 1,403.06 1,402.11 1,402.84 12,690.2K
12:25 1,402.75 1,403.11 1,402.57 1,402.76 10,327.1K
12:30 1,402.35 1,402.35 1,402.35 1,402.35 4.9K
12:35 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:40 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:45 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:50 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
12:55 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:00 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:05 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:10 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:15 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:20 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:25 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:30 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:35 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:40 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:45 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:50 1,402.35 1,402.35 1,402.35 1,402.35 0.0K
13:55 1,402.35 1,403.55 1,401.65 1,403.12 14,803.1K
14:00 1,402.63 1,403.25 1,402.63 1,403.25 17,396.6K
14:05 1,404.02 1,406.47 1,404.02 1,406.47 30,073.9K
14:10 1,406.82 1,407.71 1,406.39 1,406.39 18,220.6K
14:15 1,406.43 1,408.33 1,406.43 1,407.80 25,146.2K
14:20 1,407.03 1,407.76 1,407.03 1,407.76 14,402.3K
14:25 1,407.89 1,407.96 1,407.30 1,407.30 9,328.0K
14:30 1,407.16 1,407.37 1,406.60 1,407.18 6,210.4K
14:35 1,407.30 1,407.39 1,407.06 1,407.06 11,922.1K
14:40 1,406.69 1,408.42 1,406.69 1,407.93 9,363.8K
14:45 1,408.07 1,408.07 1,406.55 1,406.55 5,690.6K
14:50 1,407.64 1,407.78 1,406.75 1,407.78 15,355.4K
14:55 1,407.73 1,408.55 1,406.51 1,407.74 4,765.3K
15:00 1,407.49 1,407.49 1,406.29 1,406.29 21,113.7K
15:05 1,406.40 1,406.80 1,405.29 1,406.80 11,595.2K
15:10 1,407.00 1,407.15 1,406.50 1,406.60 13,759.6K
15:15 1,407.22 1,407.22 1,405.50 1,406.77 18,895.5K
15:20 1,406.74 1,407.78 1,406.41 1,407.78 18,457.9K
15:25 1,407.34 1,409.39 1,407.15 1,409.39 31,629.0K
15:30 1,408.36 1,409.45 1,407.68 1,407.68 26,165.6K
15:35 1,406.79 1,406.93 1,406.60 1,406.93 13,352.1K
15:40 1,406.96 1,406.96 1,405.28 1,405.28 15,129.8K
15:45 1,405.54 1,406.45 1,405.54 1,406.01 10,823.5K
15:50 1,405.77 1,407.46 1,405.77 1,406.63 15,509.6K
15:55 1,406.72 1,407.13 1,406.72 1,406.75 8,125.9K
16:00 1,406.86 1,406.86 1,405.17 1,405.17 10,929.0K
16:05 1,406.19 1,406.51 1,405.70 1,406.51 48,149.1K
16:10 1,407.79 1,408.82 1,407.16 1,408.82 22,226.9K
16:15 1,407.54 1,408.52 1,406.91 1,408.52 36,755.5K
16:20 1,408.02 1,408.26 1,407.00 1,407.84 20,266.5K
16:25 1,408.65 1,409.04 1,408.07 1,408.98 40,882.5K
16:30 1,409.37 1,409.37 1,409.37 1,409.37 80.4K
16:35 1,409.37 1,409.37 1,408.11 1,408.11 102,773.0K
16:40 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
17:45 1,408.11 1,408.11 1,408.11 1,408.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available