1,203.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,203.90 | 1,203.90 | 1,203.90 | 1,203.90 | 0.0M |
| 2025-09-25 | 1,220.60 | 1,220.60 | 1,220.60 | 1,220.60 | 0.0M |
| 2025-09-24 | 1,215.80 | 1,215.80 | 1,215.80 | 1,215.80 | 0.0M |
| 2025-09-23 | 1,220.70 | 1,220.70 | 1,220.70 | 1,220.70 | 0.0M |
| 2025-09-22 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 0.0M |
| 2025-09-19 | 1,219.75 | 1,219.75 | 1,219.75 | 1,219.75 | 0.0M |
| 2025-09-18 | 1,229.90 | 1,229.90 | 1,229.90 | 1,229.90 | 0.0M |
| 2025-09-17 | 1,237.40 | 1,237.40 | 1,237.40 | 1,237.40 | 0.0M |
| 2025-09-16 | 1,239.60 | 1,239.60 | 1,239.60 | 1,239.60 | 0.0M |
| 2025-09-15 | 1,225.30 | 1,225.30 | 1,225.30 | 1,225.30 | 0.0M |
| 2025-09-12 | 1,228.60 | 1,228.60 | 1,228.60 | 1,228.60 | 0.0M |
| 2025-09-11 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0M |
| 2025-09-10 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 0.0M |
| 2025-09-09 | 1,210.10 | 1,210.10 | 1,210.10 | 1,210.10 | 0.0M |
| 2025-09-08 | 1,192.90 | 1,192.90 | 1,192.90 | 1,192.90 | 0.0M |
| 2025-09-05 | 1,184.60 | 1,184.60 | 1,184.60 | 1,184.60 | 0.0M |
| 2025-09-04 | 1,169.60 | 1,169.60 | 1,169.60 | 1,169.60 | 0.0M |
| 2025-09-03 | 1,181.40 | 1,181.40 | 1,181.40 | 1,181.40 | 0.0M |
| 2025-09-02 | 1,169.40 | 1,169.40 | 1,169.40 | 1,169.40 | 0.0M |
| 2025-09-01 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0M |
| 2025-08-29 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 0.0M |
| 2025-08-28 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.0M |
| 2025-08-27 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 0.0M |
| 2025-08-26 | 1,170.80 | 1,170.80 | 1,170.80 | 1,170.80 | 0.0M |
| 2025-08-25 | 1,183.40 | 1,183.40 | 1,183.40 | 1,183.40 | 0.0M |
| 2025-08-22 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0M |
| 2025-08-21 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0M |
| 2025-08-20 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0M |
| 2025-08-19 | 1,152.60 | 1,152.60 | 1,152.60 | 1,152.60 | 0.0M |
| 2025-08-18 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.0M |
| 2025-08-15 | 1,173.90 | 1,173.90 | 1,173.90 | 1,173.90 | 0.0M |
| 2025-08-14 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0M |
| 2025-08-13 | 1,199.70 | 1,199.70 | 1,199.70 | 1,199.70 | 0.0M |
| 2025-08-12 | 1,177.40 | 1,177.40 | 1,177.40 | 1,177.40 | 0.0M |
| 2025-08-11 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2025-08-08 | 1,177.90 | 1,177.90 | 1,177.90 | 1,177.90 | 0.0M |
| 2025-08-07 | 1,188.70 | 1,188.70 | 1,188.70 | 1,188.70 | 0.0M |
| 2025-08-06 | 1,183.50 | 1,183.50 | 1,183.50 | 1,183.50 | 0.0M |
| 2025-08-05 | 1,177.30 | 1,177.30 | 1,177.30 | 1,177.30 | 0.0M |
| 2025-08-04 | 1,159.60 | 1,159.60 | 1,159.60 | 1,159.60 | 0.0M |
| 2025-08-01 | 1,127.90 | 1,127.90 | 1,127.90 | 1,127.90 | 0.0M |
| 2025-07-31 | 1,163.90 | 1,163.90 | 1,163.90 | 1,163.90 | 0.0M |
| 2025-07-30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2025-07-29 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2025-07-28 | 1,151.50 | 1,151.50 | 1,151.50 | 1,151.50 | 0.0M |
| 2025-07-25 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2025-07-24 | 1,148.70 | 1,148.70 | 1,148.70 | 1,148.70 | 0.0M |
| 2025-07-23 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 0.0M |
| 2025-07-22 | 1,126.60 | 1,126.60 | 1,126.60 | 1,126.60 | 0.0M |
| 2025-07-21 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0M |
| 2025-07-18 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-07-17 | 1,125.90 | 1,125.90 | 1,125.90 | 1,125.90 | 0.0M |
| 2025-07-16 | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 0.0M |
| 2025-07-15 | 1,087.80 | 1,087.80 | 1,087.80 | 1,087.80 | 0.0M |
| 2025-07-14 | 1,072.00 | 1,072.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2025-07-11 | 1,045.90 | 1,045.90 | 1,045.90 | 1,045.90 | 0.0M |
| 2025-07-10 | 1,029.90 | 1,029.90 | 1,029.90 | 1,029.90 | 0.0M |
| 2025-07-09 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-07-08 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 0.0M |
| 2025-07-07 | 1,046.60 | 1,046.60 | 1,046.60 | 1,046.60 | 0.0M |
| 2025-07-04 | 1,047.60 | 1,047.60 | 1,047.60 | 1,047.60 | 0.0M |
| 2025-07-03 | 1,055.20 | 1,055.20 | 1,055.20 | 1,055.20 | 0.0M |
| 2025-07-02 | 1,047.70 | 1,047.70 | 1,047.70 | 1,047.70 | 0.0M |
| 2025-07-01 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 0.0M |
| 2025-06-30 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0.0M |
| 2025-06-27 | 1,009.80 | 1,009.80 | 1,009.80 | 1,009.80 | 0.0M |
| 2025-06-26 | 1,040.10 | 1,040.10 | 1,040.10 | 1,040.10 | 0.0M |
| 2025-06-25 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.0M |
| 2025-06-24 | 1,033.80 | 1,033.80 | 1,033.80 | 1,033.80 | 0.0M |
| 2025-06-23 | 985.10 | 985.10 | 985.10 | 985.10 | 0.0M |
| 2025-06-20 | 979.21 | 979.21 | 979.21 | 979.21 | 0.0M |
| 2025-06-19 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0M |
| 2025-06-18 | 1,008.50 | 1,008.50 | 1,008.50 | 1,008.50 | 0.0M |
| 2025-06-17 | 1,030.10 | 1,030.10 | 1,030.10 | 1,030.10 | 0.0M |
| 2025-06-16 | 1,034.30 | 1,034.30 | 1,034.30 | 1,034.30 | 0.0M |
| 2025-06-13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0M |
| 2025-06-12 | 1,047.30 | 1,047.30 | 1,047.30 | 1,047.30 | 0.0M |
| 2025-06-11 | 1,051.30 | 1,051.30 | 1,051.30 | 1,051.30 | 0.0M |
| 2025-06-10 | 1,045.80 | 1,045.80 | 1,045.80 | 1,045.80 | 0.0M |
| 2025-06-09 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2025-06-06 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0M |
| 2025-06-05 | 1,053.10 | 1,053.10 | 1,053.10 | 1,053.10 | 0.0M |
| 2025-06-04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2025-06-03 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0M |
| 2025-06-02 | 1,046.10 | 1,046.10 | 1,046.10 | 1,046.10 | 0.0M |
| 2025-05-30 | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.50 | 0.0M |
| 2025-05-29 | 1,066.10 | 1,066.10 | 1,066.10 | 1,066.10 | 0.0M |
| 2025-05-28 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 0.0M |
| 2025-05-27 | 1,069.60 | 1,069.60 | 1,069.60 | 1,069.60 | 0.0M |
| 2025-05-26 | 1,088.20 | 1,088.20 | 1,088.20 | 1,088.20 | 0.0M |
| 2025-05-23 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 0.0M |
| 2025-05-22 | 1,081.00 | 1,081.00 | 1,081.00 | 1,081.00 | 0.0M |
| 2025-05-21 | 1,086.60 | 1,086.60 | 1,086.60 | 1,086.60 | 0.0M |
| 2025-05-20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-05-19 | 1,087.40 | 1,087.40 | 1,087.40 | 1,087.40 | 0.0M |
| 2025-05-16 | 1,093.10 | 1,093.10 | 1,093.10 | 1,093.10 | 0.0M |
| 2025-05-15 | 1,090.30 | 1,090.30 | 1,090.30 | 1,090.30 | 0.0M |
| 2025-05-14 | 1,113.90 | 1,113.90 | 1,113.90 | 1,113.90 | 0.0M |
| 2025-05-13 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.0M |
| 2025-05-12 | 1,117.20 | 1,117.20 | 1,117.20 | 1,117.20 | 0.0M |
| 2025-05-09 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0M |
| 2025-05-08 | 1,118.20 | 1,118.20 | 1,118.20 | 1,118.20 | 0.0M |
| 2025-05-07 | 1,137.70 | 1,137.70 | 1,137.70 | 1,137.70 | 0.0M |
| 2025-05-06 | 1,106.40 | 1,106.40 | 1,106.40 | 1,106.40 | 0.0M |
| 2025-05-05 | 1,098.90 | 1,098.90 | 1,098.90 | 1,098.90 | 0.0M |
| 2025-05-02 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 0.0M |
| 2025-05-01 | 1,086.40 | 1,086.40 | 1,086.40 | 1,086.40 | 0.0M |
| 2025-04-30 | 1,086.50 | 1,086.50 | 1,086.50 | 1,086.50 | 0.0M |
| 2025-04-29 | 1,054.80 | 1,054.80 | 1,054.80 | 1,054.80 | 0.0M |
| 2025-04-28 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 0.0M |
| 2025-04-25 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0M |
| 2025-04-24 | 1,026.30 | 1,026.30 | 1,026.30 | 1,026.30 | 0.0M |
| 2025-04-23 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 0.0M |
| 2025-04-22 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2025-04-21 | 1,032.10 | 1,032.10 | 1,032.10 | 1,032.10 | 0.0M |
| 2025-04-17 | 1,031.30 | 1,031.30 | 1,031.30 | 1,031.30 | 0.0M |
| 2025-04-16 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 0.0M |
| 2025-04-15 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0M |
| 2025-04-14 | 1,021.60 | 1,021.60 | 1,021.60 | 1,021.60 | 0.0M |
| 2025-04-11 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0M |
| 2025-04-10 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 0.0M |
| 2025-04-04 | 983.90 | 983.90 | 983.90 | 983.90 | 0.0M |
| 2025-04-03 | 1,015.20 | 1,015.20 | 1,015.20 | 1,015.20 | 0.0M |
| 2025-04-02 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 0.0M |
| 2025-04-01 | 1,023.10 | 1,023.10 | 1,023.10 | 1,023.10 | 0.0M |
| 2025-03-31 | 1,017.30 | 1,017.30 | 1,017.30 | 1,017.30 | 0.0M |
| 2025-03-28 | 1,026.40 | 1,026.40 | 1,026.40 | 1,026.40 | 0.0M |
| 2025-03-27 | 1,039.90 | 1,039.90 | 1,039.90 | 1,039.90 | 0.0M |
| 2025-03-26 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 0.0M |
| 2025-03-25 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 0.0M |
| 2025-03-24 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.0M |
| 2025-03-21 | 1,022.39 | 1,022.39 | 1,022.39 | 1,022.39 | 0.0M |
| 2025-03-20 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0M |
| 2025-03-19 | 1,030.80 | 1,030.80 | 1,030.80 | 1,030.80 | 0.0M |
| 2025-03-18 | 1,021.70 | 1,021.70 | 1,021.70 | 1,021.70 | 0.0M |
| 2025-03-17 | 1,011.80 | 1,011.80 | 1,011.80 | 1,011.80 | 0.0M |
| 2025-03-14 | 1,014.90 | 1,014.90 | 1,014.90 | 1,014.90 | 0.0M |
| 2025-03-13 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-03-12 | 995.20 | 995.20 | 995.20 | 995.20 | 0.0M |
| 2025-03-11 | 1,018.40 | 1,018.40 | 1,018.40 | 1,018.40 | 0.0M |
| 2025-03-10 | 1,008.80 | 1,008.80 | 1,008.80 | 1,008.80 | 0.0M |
| 2025-03-07 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 0.0M |
| 2025-03-06 | 1,025.40 | 1,025.40 | 1,025.40 | 1,025.40 | 0.0M |
| 2025-03-05 | 1,043.40 | 1,043.40 | 1,043.40 | 1,043.40 | 0.0M |
| 2025-03-04 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-03-03 | 1,018.10 | 1,018.10 | 1,018.10 | 1,018.10 | 0.0M |
| 2025-02-28 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0M |
| 2025-02-27 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.0M |
| 2025-02-26 | 1,064.20 | 1,064.20 | 1,064.20 | 1,064.20 | 0.0M |
| 2025-02-25 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | 0.0M |
| 2025-02-24 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0.0M |
| 2025-02-21 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2025-02-20 | 1,069.80 | 1,069.80 | 1,069.80 | 1,069.80 | 0.0M |
| 2025-02-19 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2025-02-18 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2025-02-17 | 1,081.70 | 1,081.70 | 1,081.70 | 1,081.70 | 0.0M |
| 2025-02-14 | 1,101.40 | 1,101.40 | 1,101.40 | 1,101.40 | 0.0M |
| 2025-02-13 | 1,109.30 | 1,109.30 | 1,109.30 | 1,109.30 | 0.0M |
| 2025-02-12 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2025-02-11 | 1,098.20 | 1,098.20 | 1,098.20 | 1,098.20 | 0.0M |
| 2025-02-10 | 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | 0.0M |
| 2025-02-07 | 1,112.30 | 1,112.30 | 1,112.30 | 1,112.30 | 0.0M |
| 2025-02-06 | 1,083.50 | 1,083.50 | 1,083.50 | 1,083.50 | 0.0M |
| 2025-02-05 | 1,110.90 | 1,110.90 | 1,110.90 | 1,110.90 | 0.0M |
| 2025-02-04 | 1,116.20 | 1,116.20 | 1,116.20 | 1,116.20 | 0.0M |
| 2025-02-03 | 1,114.10 | 1,114.10 | 1,114.10 | 1,114.10 | 0.0M |
| 2025-01-31 | 1,135.30 | 1,135.30 | 1,135.30 | 1,135.30 | 0.0M |
| 2025-01-30 | 1,153.50 | 1,153.50 | 1,153.50 | 1,153.50 | 0.0M |
| 2025-01-29 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.0M |
| 2025-01-28 | 1,152.80 | 1,152.80 | 1,152.80 | 1,152.80 | 0.0M |
| 2025-01-27 | 1,154.20 | 1,154.20 | 1,154.20 | 1,154.20 | 0.0M |
| 2025-01-24 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2025-01-23 | 1,147.10 | 1,147.10 | 1,147.10 | 1,147.10 | 0.0M |
| 2025-01-22 | 1,173.20 | 1,173.20 | 1,173.20 | 1,173.20 | 0.0M |
| 2025-01-21 | 1,156.20 | 1,156.20 | 1,156.20 | 1,156.20 | 0.0M |
| 2025-01-20 | 1,141.40 | 1,141.40 | 1,141.40 | 1,141.40 | 0.0M |
| 2025-01-17 | 1,137.50 | 1,137.50 | 1,137.50 | 1,137.50 | 0.0M |
| 2025-01-16 | 1,141.80 | 1,141.80 | 1,141.80 | 1,141.80 | 0.0M |
| 2025-01-15 | 1,136.50 | 1,136.50 | 1,136.50 | 1,136.50 | 0.0M |
| 2025-01-14 | 1,118.50 | 1,118.50 | 1,118.50 | 1,118.50 | 0.0M |
| 2025-01-13 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0M |
| 2025-01-10 | 1,144.30 | 1,144.30 | 1,144.30 | 1,144.30 | 0.0M |
| 2025-01-09 | 1,138.10 | 1,138.10 | 1,138.10 | 1,138.10 | 0.0M |
| 2025-01-08 | 1,155.90 | 1,155.90 | 1,155.90 | 1,155.90 | 0.0M |
| 2025-01-07 | 1,163.10 | 1,163.10 | 1,163.10 | 1,163.10 | 0.0M |
| 2025-01-06 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.0M |
| 2025-01-03 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.0M |
| 2025-01-02 | 1,158.30 | 1,158.30 | 1,158.30 | 1,158.30 | 0.0M |