FTSE SET Mid Cap

FTFSTHM
🏛️ thailand →
1,427.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,446.66 1,446.66 1,446.66 1,446.66 84,132.9K
10:00 1,447.69 1,447.69 1,446.41 1,447.24 78,959.5K
10:05 1,447.47 1,447.47 1,444.22 1,445.18 71,052.4K
10:10 1,445.50 1,448.35 1,445.50 1,447.69 64,864.2K
10:15 1,448.69 1,448.69 1,447.55 1,447.58 45,186.2K
10:20 1,448.20 1,448.55 1,448.04 1,448.16 33,788.7K
10:25 1,448.71 1,448.87 1,447.37 1,448.87 42,331.4K
10:30 1,448.41 1,449.03 1,447.54 1,448.55 42,167.0K
10:35 1,448.69 1,448.69 1,447.23 1,447.60 37,569.8K
10:40 1,447.79 1,448.02 1,446.63 1,448.02 26,475.1K
10:45 1,446.98 1,447.74 1,446.98 1,447.25 32,702.8K
10:50 1,447.19 1,447.19 1,445.53 1,445.69 19,445.4K
10:55 1,445.37 1,446.73 1,445.37 1,446.45 18,410.3K
11:00 1,445.70 1,446.90 1,444.97 1,446.90 10,772.5K
11:05 1,447.37 1,447.37 1,446.24 1,446.45 25,510.8K
11:10 1,446.71 1,446.71 1,445.93 1,446.20 44,017.8K
11:15 1,446.96 1,446.96 1,445.52 1,446.32 10,075.2K
11:20 1,445.75 1,445.75 1,444.77 1,444.77 30,727.3K
11:25 1,445.16 1,445.16 1,443.55 1,444.33 44,292.9K
11:30 1,443.93 1,445.21 1,443.93 1,444.19 30,482.3K
11:35 1,444.46 1,445.30 1,444.46 1,444.52 16,898.6K
11:40 1,444.43 1,445.66 1,444.43 1,445.66 11,623.2K
11:45 1,445.94 1,445.94 1,445.03 1,445.19 13,335.4K
11:50 1,445.83 1,445.83 1,444.72 1,445.02 7,113.1K
11:55 1,445.83 1,446.30 1,444.09 1,444.09 20,928.9K
12:00 1,443.97 1,444.67 1,443.96 1,444.31 15,056.9K
12:05 1,444.89 1,446.23 1,444.57 1,444.75 11,251.1K
12:10 1,444.83 1,445.58 1,444.50 1,444.50 11,064.7K
12:15 1,444.29 1,446.03 1,444.29 1,445.93 9,438.2K
12:20 1,444.69 1,445.98 1,444.69 1,445.50 5,160.8K
12:25 1,446.26 1,446.26 1,444.49 1,445.14 6,838.4K
12:30 1,444.77 1,444.77 1,444.50 1,444.50 518.5K
12:35 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:40 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:45 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:50 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
12:55 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:00 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:05 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:10 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:15 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:20 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:25 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:30 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:35 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:40 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:45 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:50 1,444.50 1,444.50 1,444.50 1,444.50 0.0K
13:55 1,444.50 1,444.50 1,443.05 1,443.78 21,386.8K
14:00 1,443.70 1,443.70 1,442.68 1,442.68 28,045.4K
14:05 1,442.97 1,443.17 1,442.37 1,443.17 18,283.8K
14:10 1,443.47 1,443.51 1,443.08 1,443.48 9,088.3K
14:15 1,442.71 1,442.82 1,442.13 1,442.82 8,599.0K
14:20 1,443.30 1,443.64 1,443.29 1,443.44 27,865.0K
14:25 1,443.39 1,443.93 1,443.29 1,443.49 11,383.1K
14:30 1,443.30 1,444.74 1,443.30 1,443.81 16,535.6K
14:35 1,443.92 1,444.10 1,442.64 1,442.89 22,577.1K
14:40 1,444.16 1,444.35 1,443.79 1,444.35 20,414.9K
14:45 1,444.12 1,445.16 1,444.12 1,445.12 12,405.9K
14:50 1,445.22 1,445.22 1,444.23 1,444.23 16,682.2K
14:55 1,444.73 1,445.02 1,444.35 1,444.35 15,039.6K
15:00 1,444.05 1,445.34 1,444.05 1,445.19 9,267.9K
15:05 1,445.42 1,445.42 1,444.67 1,444.76 8,006.1K
15:10 1,444.53 1,445.88 1,444.53 1,445.64 19,057.9K
15:15 1,447.16 1,447.80 1,446.85 1,447.80 29,261.7K
15:20 1,447.47 1,447.62 1,447.01 1,447.27 23,397.4K
15:25 1,446.76 1,447.73 1,446.74 1,446.74 18,753.8K
15:30 1,446.72 1,447.77 1,446.04 1,447.77 13,016.8K
15:35 1,447.59 1,447.79 1,447.01 1,447.62 21,951.3K
15:40 1,446.71 1,448.57 1,446.71 1,448.57 7,540.7K
15:45 1,447.63 1,447.67 1,446.83 1,446.83 20,192.0K
15:50 1,447.71 1,447.71 1,446.09 1,446.22 12,901.0K
15:55 1,445.79 1,447.42 1,445.79 1,446.02 7,054.6K
16:00 1,446.35 1,447.51 1,446.35 1,447.47 15,590.5K
16:05 1,446.30 1,447.51 1,446.30 1,447.17 11,561.3K
16:10 1,447.16 1,447.71 1,445.68 1,446.19 18,460.9K
16:15 1,446.18 1,446.18 1,444.44 1,444.51 24,553.6K
16:20 1,443.97 1,444.68 1,443.97 1,444.53 20,507.5K
16:25 1,444.86 1,446.19 1,443.71 1,446.19 21,568.9K
16:30 1,445.22 1,445.22 1,445.22 1,445.22 154.7K
16:35 1,445.22 1,445.22 1,443.53 1,443.53 96,814.8K
16:40 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
17:45 1,443.53 1,443.53 1,443.53 1,443.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available