FTSE SET Mid Small Cap

FTFSTHMS
🏛️ thailand →
1,472.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,427.40 1,427.40 1,427.40 1,427.40 98,214.1K
10:00 1,428.89 1,429.49 1,428.03 1,428.31 82,618.5K
10:05 1,427.70 1,427.70 1,426.13 1,426.22 57,499.4K
10:10 1,425.66 1,425.98 1,425.07 1,425.98 46,299.2K
10:15 1,426.15 1,426.15 1,425.02 1,425.63 72,006.2K
10:20 1,426.08 1,427.09 1,426.08 1,427.09 72,103.1K
10:25 1,427.26 1,427.26 1,425.96 1,426.57 32,305.5K
10:30 1,426.29 1,428.65 1,426.29 1,427.48 35,558.6K
10:35 1,428.17 1,428.24 1,427.58 1,427.75 28,864.2K
10:40 1,427.27 1,428.65 1,427.27 1,428.65 20,594.3K
10:45 1,428.23 1,428.23 1,427.39 1,427.91 20,485.7K
10:50 1,428.47 1,429.56 1,428.38 1,429.56 33,068.0K
10:55 1,429.32 1,429.95 1,429.32 1,429.47 22,534.1K
11:00 1,430.38 1,430.83 1,430.07 1,430.29 29,919.3K
11:05 1,430.37 1,430.51 1,430.30 1,430.43 41,387.1K
11:10 1,430.81 1,431.48 1,430.41 1,431.46 27,756.8K
11:15 1,431.14 1,431.40 1,430.27 1,430.27 25,111.3K
11:20 1,431.00 1,431.23 1,430.74 1,430.94 20,197.2K
11:25 1,430.42 1,430.42 1,428.91 1,429.98 29,622.2K
11:30 1,429.75 1,429.75 1,428.57 1,429.27 17,959.8K
11:35 1,430.05 1,430.05 1,428.74 1,428.74 16,606.6K
11:40 1,428.97 1,428.97 1,428.20 1,428.72 22,414.3K
11:45 1,428.15 1,428.15 1,427.23 1,427.69 16,056.9K
11:50 1,427.24 1,427.72 1,426.66 1,427.72 12,459.2K
11:55 1,427.96 1,428.68 1,427.78 1,427.78 9,772.2K
12:00 1,427.45 1,428.75 1,427.45 1,428.75 8,026.3K
12:05 1,428.92 1,428.92 1,428.17 1,428.20 14,600.5K
12:10 1,428.83 1,429.32 1,428.72 1,428.72 7,977.1K
12:15 1,428.41 1,428.41 1,426.95 1,427.77 10,172.0K
12:20 1,427.41 1,427.65 1,426.98 1,427.30 18,107.3K
12:25 1,426.85 1,427.55 1,426.85 1,427.33 10,051.3K
12:30 1,427.10 1,427.10 1,427.10 1,427.10 18.9K
12:35 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:40 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:45 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:50 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
12:55 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:00 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:05 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:10 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:15 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:20 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:25 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:30 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:35 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:40 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:45 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:50 1,427.10 1,427.10 1,427.10 1,427.10 0.0K
13:55 1,427.10 1,427.10 1,426.80 1,426.80 19,534.2K
14:00 1,426.68 1,426.97 1,426.27 1,426.74 30,334.1K
14:05 1,425.67 1,425.77 1,424.97 1,425.45 27,932.7K
14:10 1,425.41 1,425.41 1,423.73 1,423.81 45,170.8K
14:15 1,423.72 1,424.15 1,423.41 1,423.69 30,173.6K
14:20 1,422.87 1,423.59 1,422.87 1,423.51 22,740.1K
14:25 1,424.11 1,424.27 1,423.78 1,424.23 17,172.9K
14:30 1,424.12 1,424.43 1,423.78 1,423.83 19,592.6K
14:35 1,423.75 1,424.33 1,423.72 1,424.23 24,028.1K
14:40 1,423.96 1,424.90 1,423.96 1,424.32 16,602.5K
14:45 1,423.97 1,424.23 1,423.80 1,424.23 9,571.5K
14:50 1,423.58 1,424.28 1,423.48 1,424.22 10,758.8K
14:55 1,424.32 1,424.83 1,424.32 1,424.83 21,412.9K
15:00 1,424.08 1,424.62 1,423.45 1,423.45 37,159.8K
15:05 1,422.61 1,423.53 1,422.39 1,422.72 30,662.4K
15:10 1,422.39 1,422.47 1,421.73 1,421.73 9,584.8K
15:15 1,422.08 1,422.20 1,421.61 1,422.10 9,802.2K
15:20 1,422.90 1,422.90 1,421.67 1,421.67 14,606.2K
15:25 1,422.07 1,422.70 1,422.07 1,422.29 13,103.0K
15:30 1,422.49 1,422.49 1,421.59 1,421.59 17,065.7K
15:35 1,422.12 1,423.01 1,421.85 1,422.56 12,110.3K
15:40 1,422.22 1,422.22 1,421.03 1,421.03 12,681.6K
15:45 1,421.37 1,421.63 1,421.24 1,421.56 33,076.7K
15:50 1,421.87 1,421.87 1,420.37 1,420.37 17,918.7K
15:55 1,420.06 1,420.06 1,419.14 1,419.14 29,333.7K
16:00 1,419.28 1,419.28 1,417.93 1,418.58 24,706.8K
16:05 1,418.19 1,420.02 1,418.08 1,420.02 18,505.4K
16:10 1,418.73 1,419.14 1,418.38 1,419.14 20,329.1K
16:15 1,419.22 1,419.83 1,418.83 1,418.83 20,193.9K
16:20 1,418.72 1,419.62 1,418.72 1,419.29 23,545.6K
16:25 1,419.36 1,420.01 1,418.78 1,420.01 30,084.5K
16:30 1,419.31 1,419.31 1,419.31 1,419.31 528.4K
16:35 1,419.31 1,419.31 1,417.95 1,417.95 329,639.6K
16:40 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
17:45 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available