1,278.74
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,294.98 | 1,295.59 | 1,294.00 | 1,294.00 | 224,673.3K |
| 10:00 | 1,293.82 | 1,294.40 | 1,292.15 | 1,293.82 | 302,984.1K |
| 10:05 | 1,294.09 | 1,295.23 | 1,294.09 | 1,294.81 | 129,954.2K |
| 10:10 | 1,294.95 | 1,296.15 | 1,294.15 | 1,294.83 | 147,565.0K |
| 10:15 | 1,295.12 | 1,295.46 | 1,293.08 | 1,293.08 | 124,776.3K |
| 10:20 | 1,293.58 | 1,293.58 | 1,292.13 | 1,293.04 | 82,968.4K |
| 10:25 | 1,293.32 | 1,294.11 | 1,293.04 | 1,293.76 | 75,992.5K |
| 10:30 | 1,295.22 | 1,295.52 | 1,293.88 | 1,295.25 | 92,302.3K |
| 10:35 | 1,295.53 | 1,295.53 | 1,294.07 | 1,294.32 | 58,689.3K |
| 10:40 | 1,294.35 | 1,294.76 | 1,293.42 | 1,293.61 | 57,923.1K |
| 10:45 | 1,294.33 | 1,294.36 | 1,292.28 | 1,294.07 | 61,341.8K |
| 10:50 | 1,294.04 | 1,294.04 | 1,292.88 | 1,293.90 | 46,459.8K |
| 10:55 | 1,293.27 | 1,294.12 | 1,292.87 | 1,293.83 | 68,725.2K |
| 11:00 | 1,293.59 | 1,293.93 | 1,292.09 | 1,292.25 | 57,712.7K |
| 11:05 | 1,293.37 | 1,293.62 | 1,291.96 | 1,292.81 | 38,544.3K |
| 11:10 | 1,292.82 | 1,293.14 | 1,291.84 | 1,292.02 | 35,588.0K |
| 11:15 | 1,292.30 | 1,292.75 | 1,290.90 | 1,292.75 | 55,419.4K |
| 11:20 | 1,292.34 | 1,293.21 | 1,291.87 | 1,291.96 | 30,579.5K |
| 11:25 | 1,291.76 | 1,292.97 | 1,291.39 | 1,292.05 | 31,724.1K |
| 11:30 | 1,291.81 | 1,292.36 | 1,289.16 | 1,289.54 | 45,237.7K |
| 11:35 | 1,289.20 | 1,290.01 | 1,288.87 | 1,289.79 | 51,978.2K |
| 11:40 | 1,288.91 | 1,290.40 | 1,288.53 | 1,288.88 | 64,767.7K |
| 11:45 | 1,288.46 | 1,289.67 | 1,288.46 | 1,289.41 | 50,915.0K |
| 11:50 | 1,289.08 | 1,290.38 | 1,288.48 | 1,290.38 | 26,452.1K |
| 11:55 | 1,289.99 | 1,290.26 | 1,287.90 | 1,288.18 | 26,250.4K |
| 12:00 | 1,288.42 | 1,289.40 | 1,287.58 | 1,288.52 | 24,785.3K |
| 12:05 | 1,288.45 | 1,289.83 | 1,288.45 | 1,289.66 | 43,325.4K |
| 12:10 | 1,289.94 | 1,289.94 | 1,287.68 | 1,288.12 | 31,357.4K |
| 12:15 | 1,288.73 | 1,289.34 | 1,288.37 | 1,288.37 | 46,808.6K |
| 12:20 | 1,288.68 | 1,289.64 | 1,287.87 | 1,289.63 | 36,905.1K |
| 12:25 | 1,288.90 | 1,289.53 | 1,287.53 | 1,287.53 | 32,162.6K |
| 12:30 | 1,287.67 | 1,287.67 | 1,287.67 | 1,287.67 | 211.0K |
| 13:55 | 1,287.87 | 1,287.87 | 1,287.28 | 1,287.28 | 41,129.0K |
| 14:00 | 1,287.28 | 1,288.35 | 1,286.84 | 1,288.17 | 70,598.7K |
| 14:05 | 1,287.30 | 1,288.41 | 1,286.85 | 1,286.85 | 37,543.0K |
| 14:10 | 1,286.45 | 1,288.26 | 1,286.45 | 1,286.69 | 26,332.9K |
| 14:15 | 1,286.54 | 1,288.08 | 1,286.32 | 1,286.74 | 33,020.9K |
| 14:20 | 1,287.05 | 1,287.49 | 1,285.97 | 1,287.49 | 60,738.1K |
| 14:25 | 1,287.48 | 1,287.55 | 1,286.30 | 1,287.03 | 44,707.7K |
| 14:30 | 1,286.35 | 1,287.51 | 1,285.78 | 1,287.37 | 64,227.3K |
| 14:35 | 1,286.97 | 1,288.05 | 1,285.64 | 1,287.74 | 61,337.7K |
| 14:40 | 1,288.11 | 1,288.59 | 1,287.03 | 1,287.96 | 34,622.0K |
| 14:45 | 1,287.88 | 1,289.26 | 1,287.01 | 1,288.04 | 38,388.3K |
| 14:50 | 1,288.67 | 1,289.77 | 1,287.79 | 1,289.00 | 40,116.3K |
| 14:55 | 1,288.26 | 1,288.41 | 1,286.71 | 1,286.99 | 21,888.5K |
| 15:00 | 1,286.19 | 1,287.65 | 1,285.97 | 1,286.90 | 30,527.9K |
| 15:05 | 1,286.74 | 1,287.86 | 1,285.87 | 1,286.43 | 30,140.9K |
| 15:10 | 1,286.24 | 1,287.65 | 1,285.58 | 1,287.65 | 38,405.3K |
| 15:15 | 1,287.40 | 1,287.70 | 1,285.97 | 1,286.60 | 36,750.0K |
| 15:20 | 1,286.29 | 1,287.56 | 1,285.81 | 1,286.44 | 26,759.1K |
| 15:25 | 1,286.95 | 1,288.44 | 1,286.44 | 1,287.98 | 36,196.6K |
| 15:30 | 1,287.41 | 1,287.70 | 1,285.53 | 1,287.15 | 37,165.3K |
| 15:35 | 1,287.64 | 1,287.91 | 1,285.93 | 1,287.34 | 30,725.9K |
| 15:40 | 1,287.61 | 1,287.68 | 1,285.70 | 1,286.63 | 30,516.0K |
| 15:45 | 1,286.92 | 1,287.73 | 1,286.01 | 1,286.01 | 36,878.0K |
| 15:50 | 1,286.37 | 1,286.92 | 1,285.24 | 1,286.92 | 53,565.4K |
| 15:55 | 1,286.20 | 1,286.95 | 1,285.25 | 1,285.25 | 50,698.3K |
| 16:00 | 1,286.10 | 1,286.56 | 1,284.93 | 1,285.73 | 121,809.8K |
| 16:05 | 1,286.48 | 1,286.48 | 1,284.73 | 1,285.49 | 70,541.7K |
| 16:10 | 1,286.13 | 1,286.93 | 1,284.88 | 1,286.90 | 64,639.0K |
| 16:15 | 1,286.24 | 1,286.75 | 1,284.92 | 1,285.38 | 59,434.5K |
| 16:20 | 1,284.92 | 1,286.17 | 1,284.10 | 1,284.91 | 52,790.9K |
| 16:25 | 1,286.26 | 1,286.26 | 1,283.83 | 1,283.83 | 90,521.7K |
| 16:30 | 1,283.85 | 1,283.85 | 1,283.85 | 1,283.85 | 119.2K |
| 16:35 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 309,584.5K |
| 16:40 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 17,666.7K |
| 16:55 | 1,282.54 | 1,282.54 | 1,282.54 | 1,282.54 | 4,165,982.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,285.45 | 1,288.13 | 1,278.20 | 1,278.74 | 6,658.5M |
| 2025-09-25 | 1,280.79 | 1,289.71 | 1,279.11 | 1,288.26 | 7,243.6M |
| 2025-09-24 | 1,273.50 | 1,282.19 | 1,268.49 | 1,278.41 | 8,198.4M |
| 2025-09-23 | 1,284.99 | 1,290.84 | 1,272.68 | 1,273.20 | 9,225.2M |
| 2025-09-22 | 1,294.69 | 1,296.42 | 1,282.54 | 1,282.54 | 8,171.1M |
| 2025-09-19 | 1,299.85 | 1,302.49 | 1,292.41 | 1,292.72 | 9,913.4M |
| 2025-09-18 | 1,312.15 | 1,312.74 | 1,292.73 | 1,297.01 | 10,920.4M |
| 2025-09-17 | 1,308.73 | 1,311.80 | 1,304.67 | 1,306.69 | 10,215.6M |
| 2025-09-16 | 1,304.37 | 1,309.90 | 1,303.29 | 1,308.19 | 9,315.3M |
| 2025-09-15 | 1,294.59 | 1,300.60 | 1,287.94 | 1,299.78 | 8,091.9M |
| 2025-09-12 | 1,295.44 | 1,299.19 | 1,289.31 | 1,293.62 | 7,969.9M |
| 2025-09-11 | 1,279.48 | 1,291.64 | 1,279.48 | 1,288.03 | 9,940.2M |
| 2025-09-10 | 1,279.02 | 1,281.19 | 1,274.39 | 1,278.05 | 9,726.7M |
| 2025-09-09 | 1,269.31 | 1,276.08 | 1,266.58 | 1,276.08 | 10,825.8M |
| 2025-09-08 | 1,273.62 | 1,276.15 | 1,264.79 | 1,266.11 | 10,729.9M |
| 2025-09-05 | 1,258.62 | 1,270.31 | 1,255.71 | 1,264.80 | 11,426.4M |
| 2025-09-04 | 1,262.38 | 1,270.74 | 1,250.86 | 1,252.55 | 9,822.3M |
| 2025-09-03 | 1,250.79 | 1,261.85 | 1,249.91 | 1,259.31 | 10,820.4M |
| 2025-09-02 | 1,248.59 | 1,253.60 | 1,243.48 | 1,248.78 | 8,227.8M |
| 2025-09-01 | 1,234.94 | 1,246.58 | 1,230.55 | 1,244.48 | 7,450.6M |
| 2025-08-29 | 1,248.32 | 1,255.84 | 1,236.61 | 1,236.61 | 10,933.3M |
| 2025-08-28 | 1,247.76 | 1,255.44 | 1,246.00 | 1,250.09 | 7,933.9M |
| 2025-08-27 | 1,253.41 | 1,260.75 | 1,246.86 | 1,248.03 | 7,996.6M |
| 2025-08-26 | 1,255.95 | 1,262.93 | 1,249.45 | 1,251.26 | 9,804.7M |
| 2025-08-25 | 1,264.69 | 1,268.13 | 1,260.76 | 1,262.67 | 8,601.8M |
| 2025-08-22 | 1,247.25 | 1,257.99 | 1,245.30 | 1,253.39 | 8,210.0M |
| 2025-08-21 | 1,252.61 | 1,254.52 | 1,243.53 | 1,244.79 | 10,119.8M |
| 2025-08-20 | 1,234.49 | 1,251.14 | 1,228.43 | 1,248.13 | 10,925.3M |
| 2025-08-19 | 1,238.85 | 1,248.40 | 1,235.76 | 1,235.76 | 8,495.1M |
| 2025-08-18 | 1,260.23 | 1,260.23 | 1,242.31 | 1,242.31 | 8,300.2M |
| 2025-08-15 | 1,268.88 | 1,270.89 | 1,253.51 | 1,259.42 | 9,840.6M |
| 2025-08-14 | 1,277.09 | 1,283.55 | 1,266.05 | 1,266.67 | 10,108.1M |
| 2025-08-13 | 1,270.55 | 1,280.16 | 1,263.93 | 1,277.43 | 10,714.3M |
| 2025-08-08 | 1,260.48 | 1,266.01 | 1,253.24 | 1,259.07 | 9,139.3M |
| 2025-08-07 | 1,270.44 | 1,280.78 | 1,260.31 | 1,265.15 | 11,799.6M |
| 2025-08-06 | 1,253.85 | 1,266.52 | 1,248.09 | 1,264.47 | 11,201.7M |
| 2025-08-05 | 1,235.13 | 1,250.36 | 1,233.44 | 1,246.96 | 9,710.8M |
| 2025-08-04 | 1,222.58 | 1,231.11 | 1,212.68 | 1,229.40 | 9,875.8M |
| 2025-08-01 | 1,252.50 | 1,255.39 | 1,217.37 | 1,218.33 | 10,667.8M |
| 2025-07-31 | 1,241.79 | 1,251.16 | 1,229.76 | 1,242.35 | 10,644.8M |
| 2025-07-30 | 1,236.01 | 1,245.44 | 1,234.21 | 1,244.14 | 10,937.5M |
| 2025-07-29 | 1,224.27 | 1,235.19 | 1,213.87 | 1,233.68 | 9,354.2M |
| 2025-07-25 | 1,205.25 | 1,218.71 | 1,204.70 | 1,217.15 | 8,421.9M |
| 2025-07-24 | 1,214.29 | 1,227.71 | 1,206.19 | 1,212.49 | 10,193.3M |
| 2025-07-23 | 1,202.82 | 1,222.75 | 1,202.25 | 1,219.62 | 10,525.7M |
| 2025-07-22 | 1,209.57 | 1,213.24 | 1,191.65 | 1,191.75 | 9,488.3M |
| 2025-07-21 | 1,213.52 | 1,217.83 | 1,199.54 | 1,208.13 | 8,683.2M |
| 2025-07-18 | 1,197.36 | 1,210.01 | 1,195.30 | 1,206.58 | 10,445.8M |
| 2025-07-17 | 1,163.90 | 1,199.14 | 1,162.70 | 1,198.11 | 12,054.4M |
| 2025-07-16 | 1,160.14 | 1,167.80 | 1,154.13 | 1,157.63 | 11,282.2M |
| 2025-07-15 | 1,143.73 | 1,162.72 | 1,139.64 | 1,161.01 | 11,004.8M |
| 2025-07-14 | 1,122.39 | 1,143.31 | 1,121.64 | 1,143.31 | 8,077.0M |
| 2025-07-11 | 1,116.61 | 1,130.28 | 1,115.47 | 1,121.13 | 7,969.5M |
| 2025-07-09 | 1,115.58 | 1,120.45 | 1,108.09 | 1,110.40 | 6,832.2M |
| 2025-07-08 | 1,112.39 | 1,121.37 | 1,110.16 | 1,115.65 | 8,203.6M |
| 2025-07-07 | 1,113.36 | 1,123.00 | 1,107.46 | 1,123.00 | 8,951.8M |
| 2025-07-04 | 1,127.35 | 1,128.08 | 1,115.37 | 1,119.94 | 7,625.4M |
| 2025-07-03 | 1,114.83 | 1,127.66 | 1,113.77 | 1,127.21 | 7,802.3M |
| 2025-07-02 | 1,107.13 | 1,115.69 | 1,103.99 | 1,115.69 | 7,261.8M |
| 2025-07-01 | 1,094.91 | 1,110.01 | 1,086.56 | 1,110.01 | 8,449.0M |
| 2025-06-30 | 1,089.01 | 1,094.77 | 1,080.92 | 1,089.56 | 7,904.0M |
| 2025-06-27 | 1,104.68 | 1,104.92 | 1,078.57 | 1,082.42 | 9,515.6M |
| 2025-06-26 | 1,104.86 | 1,117.64 | 1,104.72 | 1,106.73 | 9,597.9M |
| 2025-06-25 | 1,095.01 | 1,110.44 | 1,090.74 | 1,107.69 | 12,980.4M |
| 2025-06-24 | 1,076.27 | 1,100.01 | 1,074.96 | 1,100.01 | 9,947.2M |
| 2025-06-23 | 1,059.37 | 1,067.88 | 1,053.79 | 1,062.78 | 7,885.8M |
| 2025-06-20 | 1,071.96 | 1,082.90 | 1,066.02 | 1,067.63 | 8,210.9M |
| 2025-06-19 | 1,082.80 | 1,085.71 | 1,066.07 | 1,068.73 | 8,758.7M |
| 2025-06-18 | 1,113.59 | 1,120.33 | 1,094.58 | 1,094.58 | 8,359.5M |
| 2025-06-17 | 1,117.17 | 1,119.13 | 1,112.25 | 1,113.58 | 6,517.6M |
| 2025-06-16 | 1,121.14 | 1,123.83 | 1,107.79 | 1,114.49 | 8,165.1M |
| 2025-06-13 | 1,124.34 | 1,127.29 | 1,118.59 | 1,122.70 | 8,428.6M |
| 2025-06-12 | 1,140.61 | 1,143.45 | 1,126.92 | 1,128.62 | 7,216.9M |
| 2025-06-11 | 1,141.71 | 1,145.19 | 1,139.64 | 1,141.58 | 7,042.6M |
| 2025-06-10 | 1,134.82 | 1,144.40 | 1,134.82 | 1,139.16 | 8,266.4M |
| 2025-06-09 | 1,142.35 | 1,144.24 | 1,132.67 | 1,135.24 | 6,396.8M |
| 2025-06-06 | 1,140.27 | 1,141.05 | 1,129.41 | 1,136.43 | 7,970.5M |
| 2025-06-05 | 1,138.12 | 1,145.01 | 1,135.10 | 1,140.63 | 8,203.6M |
| 2025-06-04 | 1,147.66 | 1,149.68 | 1,127.57 | 1,132.02 | 9,769.2M |
| 2025-05-30 | 1,155.60 | 1,160.43 | 1,149.18 | 1,149.18 | 9,758.5M |
| 2025-05-29 | 1,175.44 | 1,178.24 | 1,162.88 | 1,164.01 | 8,118.9M |
| 2025-05-28 | 1,167.98 | 1,173.68 | 1,160.59 | 1,160.74 | 8,233.8M |
| 2025-05-27 | 1,176.34 | 1,176.34 | 1,159.61 | 1,163.42 | 8,571.5M |
| 2025-05-26 | 1,178.72 | 1,180.03 | 1,168.17 | 1,178.43 | 7,091.5M |
| 2025-05-23 | 1,177.89 | 1,184.86 | 1,173.54 | 1,176.36 | 8,131.8M |
| 2025-05-22 | 1,175.14 | 1,182.54 | 1,171.76 | 1,173.37 | 9,349.6M |
| 2025-05-21 | 1,192.69 | 1,199.29 | 1,176.65 | 1,179.81 | 10,292.0M |
| 2025-05-20 | 1,193.52 | 1,197.80 | 1,186.34 | 1,189.14 | 9,981.8M |
| 2025-05-19 | 1,191.24 | 1,195.79 | 1,184.86 | 1,187.06 | 9,145.9M |
| 2025-05-16 | 1,198.68 | 1,204.33 | 1,190.21 | 1,195.77 | 9,018.2M |
| 2025-05-15 | 1,210.10 | 1,212.48 | 1,191.40 | 1,194.49 | 9,638.6M |
| 2025-05-14 | 1,215.21 | 1,218.64 | 1,207.21 | 1,216.71 | 8,390.3M |
| 2025-05-13 | 1,226.93 | 1,231.02 | 1,212.19 | 1,214.39 | 8,855.2M |
| 2025-05-09 | 1,211.59 | 1,213.68 | 1,195.86 | 1,210.94 | 9,173.7M |
| 2025-05-08 | 1,217.53 | 1,221.34 | 1,205.57 | 1,206.59 | 8,588.2M |
| 2025-05-07 | 1,197.13 | 1,220.27 | 1,195.24 | 1,220.27 | 9,989.3M |
| 2025-05-06 | 1,200.33 | 1,201.04 | 1,187.86 | 1,187.86 | 7,864.5M |
| 2025-05-02 | 1,210.70 | 1,214.75 | 1,196.33 | 1,198.98 | 8,698.0M |
| 2025-04-30 | 1,171.46 | 1,197.26 | 1,169.23 | 1,197.26 | 10,821.8M |
| 2025-04-29 | 1,160.88 | 1,171.12 | 1,155.47 | 1,171.12 | 7,055.0M |
| 2025-04-28 | 1,161.47 | 1,166.32 | 1,156.63 | 1,159.53 | 5,345.9M |
| 2025-04-25 | 1,154.56 | 1,161.03 | 1,151.65 | 1,159.00 | 6,837.4M |
| 2025-04-24 | 1,149.52 | 1,155.13 | 1,143.29 | 1,146.86 | 7,638.2M |
| 2025-04-23 | 1,153.71 | 1,160.01 | 1,147.65 | 1,153.77 | 8,264.1M |
| 2025-04-22 | 1,129.35 | 1,146.02 | 1,127.46 | 1,144.05 | 7,510.0M |
| 2025-04-21 | 1,149.33 | 1,153.83 | 1,130.56 | 1,134.71 | 6,993.5M |
| 2025-04-18 | 1,143.26 | 1,153.20 | 1,141.32 | 1,150.95 | 6,253.7M |
| 2025-04-17 | 1,136.82 | 1,145.19 | 1,133.90 | 1,141.28 | 6,363.3M |
| 2025-04-16 | 1,127.59 | 1,142.35 | 1,120.72 | 1,138.90 | 7,649.7M |
| 2025-04-11 | 1,127.87 | 1,136.13 | 1,118.96 | 1,128.66 | 8,768.6M |
| 2025-04-10 | 1,135.79 | 1,146.86 | 1,122.95 | 1,133.95 | 10,517.6M |
| 2025-04-09 | 1,070.86 | 1,094.38 | 1,062.54 | 1,088.18 | 12,110.8M |
| 2025-04-08 | 1,076.11 | 1,083.75 | 1,056.41 | 1,074.59 | 12,214.3M |
| 2025-04-04 | 1,155.46 | 1,156.02 | 1,122.51 | 1,125.21 | 9,222.8M |
| 2025-04-03 | 1,159.93 | 1,164.29 | 1,156.39 | 1,161.81 | 8,438.5M |
| 2025-04-02 | 1,168.12 | 1,176.84 | 1,166.59 | 1,172.69 | 6,197.5M |
| 2025-04-01 | 1,165.76 | 1,174.22 | 1,165.33 | 1,168.02 | 6,827.7M |
| 2025-03-31 | 1,155.05 | 1,169.09 | 1,155.05 | 1,158.09 | 8,519.1M |
| 2025-03-28 | 1,185.02 | 1,185.18 | 1,173.49 | 1,175.45 | 5,152.3M |
| 2025-03-27 | 1,190.26 | 1,193.96 | 1,185.20 | 1,187.90 | 6,404.0M |
| 2025-03-26 | 1,186.41 | 1,194.65 | 1,186.41 | 1,190.36 | 5,981.0M |
| 2025-03-25 | 1,190.66 | 1,191.01 | 1,181.13 | 1,184.93 | 6,847.9M |
| 2025-03-24 | 1,188.20 | 1,192.59 | 1,182.60 | 1,190.06 | 6,319.3M |
| 2025-03-21 | 1,187.06 | 1,190.62 | 1,180.49 | 1,186.61 | 10,226.2M |
| 2025-03-20 | 1,192.28 | 1,200.09 | 1,181.71 | 1,181.71 | 9,444.4M |
| 2025-03-19 | 1,177.37 | 1,195.56 | 1,174.62 | 1,189.66 | 9,824.3M |
| 2025-03-18 | 1,177.68 | 1,181.31 | 1,165.99 | 1,176.17 | 8,897.8M |
| 2025-03-17 | 1,175.74 | 1,178.51 | 1,165.46 | 1,170.20 | 7,600.0M |
| 2025-03-14 | 1,162.55 | 1,176.92 | 1,160.13 | 1,173.76 | 8,297.4M |
| 2025-03-13 | 1,164.18 | 1,168.73 | 1,157.96 | 1,159.64 | 7,598.3M |
| 2025-03-12 | 1,184.86 | 1,186.57 | 1,158.17 | 1,160.06 | 9,380.0M |
| 2025-03-11 | 1,167.19 | 1,189.40 | 1,160.99 | 1,187.63 | 9,754.6M |
| 2025-03-10 | 1,195.37 | 1,196.52 | 1,177.44 | 1,177.44 | 8,087.3M |
| 2025-03-07 | 1,188.66 | 1,202.03 | 1,186.93 | 1,202.03 | 9,289.8M |
| 2025-03-06 | 1,206.86 | 1,207.04 | 1,186.91 | 1,189.55 | 9,866.4M |
| 2025-03-05 | 1,185.36 | 1,208.76 | 1,183.21 | 1,206.96 | 9,493.3M |
| 2025-03-04 | 1,182.32 | 1,195.66 | 1,173.13 | 1,177.64 | 9,231.1M |
| 2025-03-03 | 1,207.27 | 1,211.21 | 1,185.73 | 1,188.41 | 8,976.2M |
| 2025-02-28 | 1,192.43 | 1,206.58 | 1,186.36 | 1,203.72 | 11,493.9M |
| 2025-02-27 | 1,228.65 | 1,235.11 | 1,212.54 | 1,215.73 | 10,231.9M |
| 2025-02-26 | 1,209.72 | 1,233.35 | 1,208.91 | 1,231.14 | 11,889.5M |
| 2025-02-25 | 1,231.48 | 1,231.48 | 1,206.39 | 1,206.39 | 9,555.7M |
| 2025-02-24 | 1,242.50 | 1,242.50 | 1,227.42 | 1,235.85 | 8,839.7M |
| 2025-02-21 | 1,243.89 | 1,252.50 | 1,240.67 | 1,246.21 | 8,196.1M |
| 2025-02-20 | 1,255.25 | 1,261.41 | 1,240.56 | 1,245.61 | 10,218.7M |
| 2025-02-19 | 1,255.15 | 1,267.72 | 1,254.18 | 1,262.27 | 9,200.3M |
| 2025-02-18 | 1,257.68 | 1,263.01 | 1,252.73 | 1,257.48 | 8,673.7M |
| 2025-02-17 | 1,244.56 | 1,256.48 | 1,236.80 | 1,256.48 | 9,807.2M |
| 2025-02-14 | 1,286.57 | 1,287.66 | 1,269.81 | 1,272.10 | 8,047.9M |
| 2025-02-13 | 1,287.16 | 1,298.72 | 1,281.16 | 1,284.11 | 8,706.5M |
| 2025-02-11 | 1,272.91 | 1,285.98 | 1,269.58 | 1,283.97 | 7,022.1M |
| 2025-02-10 | 1,273.95 | 1,275.88 | 1,262.41 | 1,270.49 | 7,748.7M |
| 2025-02-07 | 1,266.35 | 1,282.09 | 1,252.26 | 1,282.09 | 9,995.2M |
| 2025-02-06 | 1,289.00 | 1,290.26 | 1,260.02 | 1,262.07 | 8,854.6M |
| 2025-02-05 | 1,300.74 | 1,305.17 | 1,282.04 | 1,286.74 | 7,986.4M |
| 2025-02-04 | 1,310.75 | 1,316.41 | 1,300.11 | 1,301.02 | 8,057.7M |
| 2025-02-03 | 1,276.91 | 1,304.39 | 1,270.87 | 1,304.39 | 9,879.1M |
| 2025-01-31 | 1,336.42 | 1,337.80 | 1,310.72 | 1,314.50 | 9,287.4M |
| 2025-01-30 | 1,342.72 | 1,345.76 | 1,333.27 | 1,335.64 | 7,089.2M |
| 2025-01-29 | 1,350.73 | 1,351.68 | 1,341.32 | 1,343.19 | 6,327.1M |
| 2025-01-28 | 1,334.26 | 1,347.54 | 1,334.26 | 1,345.77 | 7,429.5M |
| 2025-01-27 | 1,349.05 | 1,354.74 | 1,340.59 | 1,340.94 | 6,926.9M |
| 2025-01-24 | 1,350.03 | 1,354.07 | 1,344.62 | 1,354.07 | 6,668.7M |
| 2025-01-23 | 1,359.87 | 1,362.00 | 1,344.17 | 1,344.17 | 6,831.5M |
| 2025-01-22 | 1,355.22 | 1,363.92 | 1,355.22 | 1,361.77 | 7,820.7M |
| 2025-01-21 | 1,346.59 | 1,357.50 | 1,343.23 | 1,352.53 | 7,946.6M |
| 2025-01-20 | 1,344.53 | 1,350.41 | 1,338.29 | 1,340.50 | 6,467.1M |
| 2025-01-17 | 1,348.06 | 1,356.33 | 1,338.84 | 1,340.63 | 8,274.4M |
| 2025-01-16 | 1,362.14 | 1,363.55 | 1,346.45 | 1,352.56 | 7,857.1M |
| 2025-01-15 | 1,343.19 | 1,353.17 | 1,334.79 | 1,353.17 | 8,549.7M |
| 2025-01-14 | 1,363.86 | 1,363.86 | 1,340.25 | 1,340.25 | 9,828.0M |
| 2025-01-13 | 1,359.21 | 1,362.14 | 1,349.02 | 1,354.34 | 9,439.9M |
| 2025-01-10 | 1,362.91 | 1,371.10 | 1,352.33 | 1,367.99 | 11,348.0M |
| 2025-01-09 | 1,385.34 | 1,385.34 | 1,360.27 | 1,362.97 | 10,767.4M |
| 2025-01-08 | 1,390.81 | 1,392.43 | 1,381.72 | 1,387.72 | 8,008.9M |
| 2025-01-07 | 1,375.29 | 1,395.70 | 1,375.29 | 1,390.88 | 8,838.7M |
| 2025-01-06 | 1,388.64 | 1,390.84 | 1,370.69 | 1,372.65 | 7,841.3M |
| 2025-01-03 | 1,383.28 | 1,390.27 | 1,379.09 | 1,384.76 | 7,291.7M |
| 2025-01-02 | 1,397.93 | 1,399.35 | 1,378.44 | 1,379.85 | 8,337.0M |