1,473.33
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1,488.74 | 1,488.74 | 1,488.74 | 1,488.74 | 119,577.8K |
| 10:00 | 1,489.59 | 1,489.59 | 1,488.38 | 1,489.07 | 113,761.6K |
| 10:05 | 1,489.21 | 1,489.21 | 1,486.43 | 1,487.33 | 109,813.3K |
| 10:10 | 1,487.46 | 1,490.18 | 1,487.46 | 1,489.71 | 106,649.4K |
| 10:15 | 1,490.60 | 1,490.60 | 1,489.77 | 1,489.87 | 73,269.1K |
| 10:20 | 1,490.45 | 1,490.63 | 1,490.26 | 1,490.29 | 54,441.8K |
| 10:25 | 1,490.75 | 1,490.75 | 1,489.52 | 1,490.73 | 56,890.4K |
| 10:30 | 1,490.30 | 1,490.78 | 1,489.63 | 1,490.36 | 48,938.0K |
| 10:35 | 1,490.54 | 1,490.54 | 1,489.20 | 1,489.61 | 44,763.4K |
| 10:40 | 1,489.78 | 1,489.81 | 1,488.57 | 1,489.64 | 37,270.7K |
| 10:45 | 1,488.79 | 1,489.38 | 1,488.79 | 1,489.02 | 36,592.6K |
| 10:50 | 1,488.89 | 1,488.89 | 1,487.44 | 1,487.70 | 24,101.9K |
| 10:55 | 1,487.24 | 1,488.72 | 1,487.24 | 1,488.46 | 40,010.7K |
| 11:00 | 1,487.71 | 1,488.56 | 1,487.06 | 1,488.56 | 20,631.8K |
| 11:05 | 1,489.04 | 1,489.04 | 1,488.02 | 1,488.28 | 31,412.7K |
| 11:10 | 1,488.44 | 1,488.62 | 1,487.96 | 1,488.09 | 47,955.7K |
| 11:15 | 1,488.78 | 1,488.78 | 1,487.56 | 1,488.31 | 13,254.4K |
| 11:20 | 1,487.94 | 1,487.94 | 1,486.82 | 1,486.82 | 34,971.5K |
| 11:25 | 1,487.19 | 1,487.19 | 1,485.66 | 1,486.25 | 53,724.1K |
| 11:30 | 1,485.93 | 1,486.99 | 1,485.93 | 1,486.24 | 42,048.1K |
| 11:35 | 1,486.47 | 1,487.17 | 1,486.34 | 1,486.34 | 19,552.2K |
| 11:40 | 1,486.41 | 1,487.44 | 1,486.41 | 1,487.44 | 15,233.2K |
| 11:45 | 1,487.62 | 1,487.62 | 1,486.97 | 1,487.10 | 16,661.8K |
| 11:50 | 1,487.63 | 1,487.63 | 1,486.68 | 1,486.94 | 13,254.3K |
| 11:55 | 1,487.74 | 1,488.03 | 1,486.14 | 1,486.14 | 24,351.0K |
| 12:00 | 1,486.03 | 1,486.66 | 1,485.97 | 1,486.38 | 18,577.8K |
| 12:05 | 1,486.85 | 1,488.09 | 1,486.53 | 1,486.75 | 20,745.6K |
| 12:10 | 1,486.70 | 1,487.28 | 1,486.33 | 1,486.33 | 14,926.4K |
| 12:15 | 1,486.29 | 1,487.62 | 1,486.27 | 1,487.60 | 18,836.8K |
| 12:20 | 1,486.58 | 1,487.73 | 1,486.58 | 1,487.38 | 10,287.9K |
| 12:25 | 1,487.96 | 1,487.96 | 1,486.57 | 1,487.14 | 9,508.5K |
| 12:30 | 1,487.05 | 1,487.05 | 1,486.81 | 1,486.81 | 849.0K |
| 12:35 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 12:40 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 12:45 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 12:50 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 12:55 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:00 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:05 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:10 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:15 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:20 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:25 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:30 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:35 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:40 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:45 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:50 | 1,486.81 | 1,486.81 | 1,486.81 | 1,486.81 | 0.0K |
| 13:55 | 1,486.81 | 1,486.81 | 1,485.28 | 1,486.08 | 37,644.4K |
| 14:00 | 1,486.05 | 1,486.05 | 1,484.96 | 1,484.96 | 45,192.2K |
| 14:05 | 1,485.13 | 1,485.36 | 1,484.59 | 1,485.36 | 27,220.5K |
| 14:10 | 1,485.52 | 1,485.52 | 1,485.19 | 1,485.49 | 16,046.7K |
| 14:15 | 1,484.94 | 1,484.99 | 1,484.42 | 1,484.99 | 13,558.3K |
| 14:20 | 1,485.47 | 1,485.66 | 1,485.47 | 1,485.58 | 30,353.9K |
| 14:25 | 1,485.58 | 1,485.92 | 1,485.50 | 1,485.71 | 14,369.0K |
| 14:30 | 1,485.50 | 1,486.73 | 1,485.50 | 1,485.94 | 20,836.3K |
| 14:35 | 1,486.11 | 1,486.28 | 1,484.89 | 1,485.04 | 26,935.8K |
| 14:40 | 1,486.33 | 1,486.33 | 1,485.84 | 1,486.32 | 23,287.7K |
| 14:45 | 1,486.12 | 1,486.98 | 1,486.12 | 1,486.94 | 24,991.7K |
| 14:50 | 1,487.09 | 1,487.09 | 1,486.13 | 1,486.13 | 23,056.2K |
| 14:55 | 1,486.60 | 1,486.81 | 1,486.15 | 1,486.15 | 21,342.0K |
| 15:00 | 1,485.83 | 1,487.11 | 1,485.83 | 1,486.88 | 17,106.0K |
| 15:05 | 1,487.12 | 1,487.12 | 1,486.69 | 1,486.73 | 9,788.5K |
| 15:10 | 1,486.49 | 1,487.60 | 1,486.49 | 1,487.39 | 26,196.2K |
| 15:15 | 1,488.74 | 1,489.57 | 1,488.69 | 1,489.57 | 34,308.4K |
| 15:20 | 1,489.28 | 1,489.46 | 1,488.88 | 1,489.14 | 28,611.1K |
| 15:25 | 1,488.72 | 1,489.60 | 1,488.68 | 1,488.68 | 22,917.5K |
| 15:30 | 1,488.59 | 1,489.48 | 1,487.93 | 1,489.48 | 16,729.1K |
| 15:35 | 1,489.35 | 1,489.62 | 1,488.86 | 1,489.45 | 25,101.0K |
| 15:40 | 1,488.72 | 1,490.39 | 1,488.72 | 1,490.39 | 9,929.0K |
| 15:45 | 1,489.66 | 1,489.74 | 1,489.01 | 1,489.01 | 24,320.5K |
| 15:50 | 1,489.77 | 1,489.77 | 1,488.37 | 1,488.40 | 15,433.2K |
| 15:55 | 1,487.92 | 1,489.48 | 1,487.92 | 1,488.17 | 11,317.6K |
| 16:00 | 1,488.46 | 1,489.48 | 1,488.46 | 1,489.47 | 20,959.7K |
| 16:05 | 1,488.44 | 1,489.48 | 1,488.44 | 1,489.11 | 22,244.4K |
| 16:10 | 1,489.16 | 1,489.65 | 1,487.93 | 1,488.43 | 23,865.0K |
| 16:15 | 1,488.44 | 1,488.44 | 1,486.87 | 1,486.87 | 35,604.9K |
| 16:20 | 1,486.42 | 1,486.99 | 1,486.42 | 1,486.74 | 28,099.9K |
| 16:25 | 1,487.10 | 1,488.24 | 1,486.14 | 1,488.24 | 36,041.0K |
| 16:30 | 1,487.43 | 1,487.43 | 1,487.43 | 1,487.43 | 350.4K |
| 16:35 | 1,487.43 | 1,487.43 | 1,485.75 | 1,485.75 | 136,349.8K |
| 16:40 | 1,485.75 | 1,485.75 | 1,485.75 | 1,485.75 | 0.0K |
| 17:45 | 1,485.75 | 1,485.75 | 1,485.75 | 1,485.75 | 0.0K |