FTSE SET Shariah

FTFSTSH
🏛️ thailand →
1,031.36
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1,019.91 1,020.04 1,019.31 1,019.35 0.0K
10:00 1,019.26 1,019.26 1,013.30 1,014.21 0.0K
10:05 1,016.15 1,018.31 1,014.55 1,018.31 0.0K
10:10 1,018.53 1,023.97 1,018.53 1,021.90 0.0K
10:15 1,022.01 1,022.99 1,018.92 1,019.33 0.0K
10:20 1,019.44 1,021.67 1,019.25 1,019.67 0.0K
10:25 1,019.95 1,021.06 1,018.19 1,020.58 0.0K
10:30 1,020.10 1,021.15 1,015.43 1,016.50 0.0K
10:35 1,014.97 1,017.72 1,013.93 1,013.93 0.0K
10:40 1,013.30 1,015.63 1,012.70 1,013.36 0.0K
10:45 1,013.81 1,014.42 1,012.47 1,013.92 0.0K
10:50 1,015.48 1,015.50 1,013.30 1,014.54 0.0K
10:55 1,013.65 1,014.97 1,013.43 1,013.43 0.0K
11:00 1,014.11 1,016.62 1,013.53 1,015.06 0.0K
11:05 1,014.60 1,015.27 1,012.80 1,013.15 0.0K
11:10 1,012.93 1,013.06 1,011.49 1,011.99 0.0K
11:15 1,011.44 1,014.94 1,011.44 1,013.48 0.0K
11:20 1,012.05 1,013.17 1,010.94 1,012.06 0.0K
11:25 1,013.38 1,013.38 1,010.07 1,011.60 0.0K
11:30 1,011.41 1,013.12 1,009.24 1,009.24 0.0K
11:35 1,010.76 1,012.54 1,009.53 1,012.54 0.0K
11:40 1,012.48 1,012.48 1,009.61 1,011.17 0.0K
11:45 1,011.57 1,011.98 1,010.24 1,011.64 0.0K
11:50 1,011.40 1,012.12 1,009.10 1,009.10 0.0K
11:55 1,011.36 1,012.47 1,010.59 1,011.46 0.0K
12:00 1,010.37 1,011.81 1,009.71 1,011.20 0.0K
12:05 1,010.62 1,012.14 1,010.22 1,011.31 0.0K
12:10 1,011.37 1,011.37 1,007.15 1,007.15 0.0K
12:15 1,007.10 1,008.01 1,006.35 1,006.35 0.0K
12:20 1,006.80 1,008.94 1,006.71 1,008.00 0.0K
12:25 1,008.88 1,009.32 1,006.01 1,008.51 0.0K
12:30 1,007.40 1,007.77 1,007.40 1,007.77 0.0K
12:35 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
12:40 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
12:45 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
12:50 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
12:55 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:00 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:05 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:10 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:15 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:20 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:25 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:30 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:35 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:40 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:45 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:50 1,007.77 1,007.77 1,007.77 1,007.77 0.0K
13:55 1,007.77 1,008.58 1,006.49 1,008.06 0.0K
14:00 1,007.98 1,009.18 1,006.54 1,006.61 0.0K
14:05 1,007.69 1,007.94 1,005.04 1,007.09 0.0K
14:10 1,006.94 1,007.72 1,004.28 1,006.73 0.0K
14:15 1,007.17 1,008.74 1,004.37 1,008.74 0.0K
14:20 1,008.63 1,009.07 1,006.66 1,006.82 0.0K
14:25 1,007.26 1,009.11 1,005.58 1,006.05 0.0K
14:30 1,007.42 1,008.96 1,005.78 1,008.52 0.0K
14:35 1,008.69 1,008.87 1,006.73 1,008.78 0.0K
14:40 1,008.38 1,009.26 1,007.19 1,007.52 0.0K
14:45 1,009.00 1,009.00 1,007.10 1,007.44 0.0K
14:50 1,008.94 1,008.94 1,006.28 1,007.90 0.0K
14:55 1,007.29 1,008.66 1,007.08 1,007.77 0.0K
15:00 1,007.46 1,009.50 1,007.46 1,008.06 0.0K
15:05 1,009.24 1,009.32 1,006.07 1,007.78 0.0K
15:10 1,008.46 1,008.93 1,006.58 1,006.85 0.0K
15:15 1,007.28 1,008.75 1,006.05 1,008.66 0.0K
15:20 1,008.85 1,009.06 1,006.98 1,006.99 0.0K
15:25 1,007.00 1,008.75 1,006.49 1,008.44 0.0K
15:30 1,007.36 1,008.36 1,006.24 1,006.64 0.0K
15:35 1,007.88 1,008.26 1,006.16 1,006.46 0.0K
15:40 1,007.02 1,008.68 1,006.41 1,006.42 0.0K
15:45 1,006.59 1,008.24 1,005.34 1,005.34 0.0K
15:50 1,005.87 1,007.92 1,005.18 1,005.45 0.0K
15:55 1,005.97 1,007.32 1,003.70 1,005.33 0.0K
16:00 1,004.21 1,004.87 1,003.06 1,004.02 0.0K
16:05 1,005.44 1,005.93 1,002.77 1,004.47 0.0K
16:10 1,003.93 1,005.69 1,003.37 1,005.59 0.0K
16:15 1,004.12 1,004.62 1,003.10 1,003.30 0.0K
16:20 1,004.74 1,005.37 1,002.41 1,004.33 0.0K
16:25 1,004.63 1,005.55 1,002.65 1,003.29 0.0K
16:30 1,004.50 1,004.52 1,004.50 1,004.52 0.0K
16:35 1,004.52 1,004.52 1,002.91 1,002.91 0.0K
16:40 1,002.91 1,002.91 1,002.91 1,002.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available