FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,113.55 2,113.55 2,113.55 2,113.55 29,377.0K
10:00 2,114.87 2,115.75 2,114.47 2,114.47 42,952.5K
10:05 2,114.28 2,114.42 2,112.11 2,112.11 36,995.9K
10:10 2,112.34 2,112.63 2,110.18 2,110.82 19,940.1K
10:15 2,111.92 2,112.49 2,108.71 2,108.71 28,943.7K
10:20 2,107.74 2,107.74 2,104.85 2,104.85 16,143.4K
10:25 2,104.74 2,105.32 2,104.48 2,104.79 13,473.0K
10:30 2,104.39 2,104.39 2,102.06 2,103.08 15,285.0K
10:35 2,103.85 2,103.85 2,101.71 2,102.59 14,444.9K
10:40 2,101.70 2,101.70 2,099.35 2,099.70 14,464.0K
10:45 2,098.70 2,098.70 2,097.66 2,097.66 11,183.0K
10:50 2,098.05 2,098.84 2,097.44 2,098.84 7,140.0K
10:55 2,098.91 2,099.00 2,098.54 2,098.54 6,765.4K
11:00 2,099.60 2,100.42 2,099.54 2,100.06 7,997.6K
11:05 2,100.05 2,100.05 2,098.03 2,098.03 12,667.7K
11:10 2,097.32 2,098.37 2,097.32 2,097.43 7,463.4K
11:15 2,097.11 2,097.33 2,096.40 2,097.33 6,410.6K
11:20 2,096.87 2,096.87 2,095.30 2,095.30 14,762.1K
11:25 2,096.74 2,096.74 2,094.67 2,095.47 8,339.6K
11:30 2,095.08 2,096.90 2,095.08 2,096.90 8,435.6K
11:35 2,096.04 2,097.73 2,096.04 2,097.73 5,133.9K
11:40 2,098.41 2,098.64 2,097.48 2,098.64 5,656.5K
11:45 2,097.97 2,099.63 2,097.97 2,098.54 5,310.5K
11:50 2,097.75 2,097.75 2,096.97 2,097.47 4,625.0K
11:55 2,097.21 2,097.80 2,095.91 2,095.91 5,293.1K
12:00 2,096.00 2,097.18 2,096.00 2,097.18 6,694.9K
12:05 2,096.33 2,096.84 2,096.22 2,096.22 6,863.3K
12:10 2,096.93 2,097.93 2,096.93 2,097.93 5,939.2K
12:15 2,098.13 2,098.15 2,097.25 2,097.25 5,730.2K
12:20 2,098.07 2,098.89 2,097.92 2,097.92 2,133.9K
12:25 2,097.18 2,097.26 2,096.48 2,096.48 2,172.7K
12:30 2,096.38 2,096.38 2,096.38 2,096.38 5.4K
12:35 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
12:40 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
12:45 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
12:50 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
12:55 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:00 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:05 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:10 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:15 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:20 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:25 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:30 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:35 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:40 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:45 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:50 2,096.38 2,096.38 2,096.38 2,096.38 0.0K
13:55 2,096.38 2,098.18 2,096.38 2,097.44 7,576.5K
14:00 2,097.26 2,097.26 2,095.72 2,095.72 7,846.3K
14:05 2,093.90 2,095.16 2,093.90 2,094.65 12,435.3K
14:10 2,093.33 2,093.93 2,092.67 2,093.43 11,582.3K
14:15 2,093.58 2,094.33 2,093.02 2,093.02 9,396.1K
14:20 2,091.36 2,092.06 2,090.90 2,092.06 8,232.5K
14:25 2,092.19 2,092.19 2,090.91 2,091.28 5,071.1K
14:30 2,090.59 2,090.59 2,088.94 2,089.58 4,708.9K
14:35 2,089.58 2,089.83 2,087.39 2,087.39 11,908.3K
14:40 2,087.15 2,089.27 2,086.21 2,089.22 5,877.8K
14:45 2,089.66 2,092.22 2,089.17 2,092.22 5,586.4K
14:50 2,091.87 2,094.07 2,091.87 2,092.42 4,091.3K
14:55 2,093.68 2,093.68 2,092.60 2,093.04 11,954.3K
15:00 2,091.06 2,091.72 2,090.75 2,090.75 2,954.2K
15:05 2,091.06 2,093.51 2,091.06 2,093.51 4,921.3K
15:10 2,092.97 2,092.97 2,092.16 2,092.64 4,065.0K
15:15 2,093.11 2,094.10 2,093.06 2,094.10 4,561.1K
15:20 2,094.26 2,094.26 2,092.63 2,093.01 4,981.7K
15:25 2,092.64 2,094.44 2,092.64 2,094.44 7,151.4K
15:30 2,093.34 2,093.46 2,091.85 2,092.40 6,293.1K
15:35 2,092.72 2,092.72 2,091.38 2,091.61 8,978.3K
15:40 2,091.47 2,091.86 2,088.89 2,088.89 6,301.1K
15:45 2,088.50 2,088.50 2,087.47 2,088.42 4,489.6K
15:50 2,088.54 2,088.73 2,088.28 2,088.73 5,521.9K
15:55 2,089.16 2,089.16 2,087.06 2,087.06 9,033.0K
16:00 2,086.53 2,087.73 2,085.78 2,086.22 4,979.8K
16:05 2,085.83 2,085.83 2,085.03 2,085.03 6,281.0K
16:10 2,085.71 2,086.72 2,085.71 2,086.51 6,634.3K
16:15 2,088.03 2,089.26 2,086.87 2,088.64 6,628.2K
16:20 2,087.90 2,088.29 2,086.85 2,088.05 6,049.1K
16:25 2,085.50 2,085.99 2,084.59 2,085.47 10,398.8K
16:30 2,085.94 2,086.01 2,085.94 2,086.01 12.3K
16:35 2,086.01 2,086.01 2,083.61 2,083.61 37,360.3K
16:40 2,083.61 2,083.61 2,083.61 2,083.61 0.0K
17:45 2,083.61 2,083.61 2,083.61 2,083.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available