FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,087.62 2,087.62 2,087.62 2,087.62 26,819.6K
10:00 2,089.54 2,093.58 2,089.54 2,093.58 24,027.8K
10:05 2,095.26 2,095.26 2,092.65 2,093.24 23,478.1K
10:10 2,092.58 2,095.18 2,091.39 2,095.18 14,600.2K
10:15 2,094.32 2,094.80 2,093.55 2,093.55 8,185.4K
10:20 2,093.95 2,095.21 2,093.95 2,094.24 7,712.6K
10:25 2,095.64 2,095.64 2,093.50 2,094.66 7,118.4K
10:30 2,094.01 2,097.89 2,094.01 2,097.89 9,643.9K
10:35 2,097.07 2,098.37 2,097.07 2,097.61 9,522.9K
10:40 2,098.41 2,098.62 2,097.90 2,098.48 13,210.0K
10:45 2,097.75 2,097.75 2,097.04 2,097.41 8,096.0K
10:50 2,097.54 2,097.54 2,094.94 2,095.10 3,612.6K
10:55 2,094.53 2,096.55 2,094.53 2,095.22 6,186.5K
11:00 2,097.05 2,098.55 2,097.05 2,098.55 5,860.3K
11:05 2,098.40 2,100.33 2,098.40 2,099.29 3,365.2K
11:10 2,100.07 2,100.16 2,099.22 2,099.63 3,078.9K
11:15 2,100.06 2,100.59 2,099.61 2,100.59 25,413.9K
11:20 2,099.05 2,100.05 2,098.32 2,100.05 4,219.1K
11:25 2,100.11 2,100.11 2,098.17 2,099.86 6,117.9K
11:30 2,100.11 2,101.20 2,100.11 2,100.19 12,805.6K
11:35 2,100.49 2,101.56 2,099.35 2,101.56 7,140.0K
11:40 2,101.13 2,101.96 2,100.88 2,100.88 3,666.5K
11:45 2,100.16 2,100.91 2,100.16 2,100.79 6,641.4K
11:50 2,100.85 2,100.85 2,098.72 2,099.32 2,307.5K
11:55 2,098.99 2,100.12 2,098.82 2,098.82 3,865.1K
12:00 2,099.25 2,099.25 2,098.00 2,098.02 2,545.6K
12:05 2,098.50 2,099.84 2,098.50 2,099.84 3,425.2K
12:10 2,099.63 2,099.63 2,098.16 2,098.16 4,181.9K
12:15 2,098.70 2,099.48 2,098.70 2,098.86 12,472.2K
12:20 2,098.74 2,098.74 2,097.99 2,098.65 3,100.1K
12:25 2,098.38 2,098.53 2,096.93 2,096.93 4,466.7K
12:30 2,097.07 2,097.07 2,097.07 2,097.07 0.2K
12:35 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
12:40 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
12:45 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
12:50 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
12:55 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:00 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:05 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:10 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:15 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:20 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:25 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:30 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:35 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:40 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:45 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:50 2,097.07 2,097.07 2,097.07 2,097.07 0.0K
13:55 2,097.07 2,097.07 2,094.26 2,095.07 13,307.0K
14:00 2,094.41 2,095.17 2,094.18 2,094.18 15,252.1K
14:05 2,094.48 2,095.99 2,094.31 2,094.31 24,665.2K
14:10 2,094.86 2,095.52 2,093.61 2,094.07 7,051.3K
14:15 2,093.14 2,093.14 2,091.63 2,091.63 4,866.9K
14:20 2,090.96 2,092.53 2,089.45 2,089.45 8,334.5K
14:25 2,090.33 2,090.33 2,089.49 2,090.18 18,316.2K
14:30 2,090.22 2,090.84 2,090.16 2,090.84 3,200.0K
14:35 2,090.64 2,090.92 2,090.61 2,090.83 1,933.5K
14:40 2,090.07 2,090.82 2,089.73 2,090.52 4,359.4K
14:45 2,088.83 2,089.09 2,087.67 2,088.98 4,359.6K
14:50 2,088.59 2,090.28 2,088.59 2,090.28 11,596.7K
14:55 2,089.99 2,090.43 2,088.38 2,088.38 3,914.6K
15:00 2,088.52 2,088.65 2,088.07 2,088.65 2,612.9K
15:05 2,089.45 2,089.45 2,087.58 2,087.86 12,801.5K
15:10 2,087.19 2,088.60 2,086.51 2,088.60 9,628.2K
15:15 2,087.98 2,087.98 2,085.94 2,085.94 10,347.9K
15:20 2,086.73 2,087.15 2,086.65 2,086.65 3,797.3K
15:25 2,086.29 2,086.29 2,084.48 2,084.48 2,413.7K
15:30 2,085.09 2,087.45 2,084.20 2,087.45 6,629.6K
15:35 2,087.95 2,088.47 2,087.49 2,087.49 2,677.3K
15:40 2,087.57 2,088.43 2,087.57 2,088.43 5,261.2K
15:45 2,087.49 2,088.95 2,087.49 2,088.62 7,039.4K
15:50 2,088.25 2,089.27 2,088.24 2,089.27 2,791.7K
15:55 2,089.90 2,090.56 2,089.34 2,089.34 4,382.6K
16:00 2,090.07 2,090.07 2,088.39 2,088.91 2,517.1K
16:05 2,089.11 2,089.11 2,088.57 2,088.85 2,616.9K
16:10 2,088.41 2,088.65 2,087.17 2,087.17 6,832.6K
16:15 2,087.30 2,087.90 2,086.79 2,087.18 4,309.6K
16:20 2,087.48 2,087.48 2,086.13 2,087.24 5,713.6K
16:25 2,087.91 2,087.91 2,085.59 2,085.59 5,021.8K
16:30 2,086.24 2,086.24 2,086.24 2,086.24 89.6K
16:35 2,086.24 2,087.90 2,086.24 2,087.90 29,466.6K
16:40 2,087.90 2,087.90 2,087.90 2,087.90 0.0K
17:45 2,087.90 2,087.90 2,087.90 2,087.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available