FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,085.06 2,085.06 2,085.06 2,085.06 79,550.0K
10:00 2,084.76 2,084.76 2,080.34 2,080.34 25,178.0K
10:05 2,080.63 2,081.85 2,080.35 2,081.23 17,337.2K
10:10 2,081.15 2,082.45 2,080.36 2,082.45 12,178.9K
10:15 2,082.61 2,082.61 2,079.73 2,080.71 17,099.7K
10:20 2,079.47 2,080.01 2,078.18 2,078.18 9,854.0K
10:25 2,078.35 2,080.29 2,078.35 2,080.29 9,049.7K
10:30 2,078.69 2,079.34 2,076.71 2,077.24 15,774.8K
10:35 2,074.84 2,074.84 2,073.60 2,073.60 10,871.6K
10:40 2,073.95 2,074.96 2,072.87 2,074.25 16,617.7K
10:45 2,077.06 2,077.06 2,075.30 2,075.52 20,651.2K
10:50 2,074.97 2,076.95 2,074.42 2,076.95 11,798.1K
10:55 2,078.16 2,079.10 2,078.16 2,079.10 11,239.9K
11:00 2,079.63 2,081.20 2,079.63 2,080.53 10,987.6K
11:05 2,080.35 2,082.29 2,080.35 2,082.29 11,812.3K
11:10 2,083.20 2,084.75 2,083.20 2,084.75 9,840.9K
11:15 2,085.12 2,085.12 2,084.37 2,085.12 5,736.5K
11:20 2,085.57 2,086.77 2,084.99 2,085.62 8,890.9K
11:25 2,085.62 2,085.62 2,084.53 2,085.29 4,198.9K
11:30 2,084.82 2,084.82 2,083.20 2,083.36 5,601.0K
11:35 2,083.60 2,085.81 2,083.60 2,085.81 4,478.5K
11:40 2,085.68 2,086.61 2,085.54 2,086.45 5,194.3K
11:45 2,086.21 2,087.34 2,086.21 2,086.91 5,064.5K
11:50 2,086.07 2,086.87 2,085.65 2,086.87 3,602.1K
11:55 2,087.25 2,088.95 2,087.25 2,088.44 4,149.1K
12:00 2,089.13 2,089.56 2,088.86 2,089.21 4,918.3K
12:05 2,089.61 2,089.61 2,088.53 2,089.22 4,972.2K
12:10 2,089.55 2,089.55 2,088.18 2,089.00 12,962.2K
12:15 2,088.87 2,089.50 2,088.10 2,089.10 4,294.6K
12:20 2,090.27 2,090.99 2,089.94 2,089.94 3,789.3K
12:25 2,089.48 2,089.48 2,087.72 2,088.21 2,853.4K
12:30 2,088.34 2,088.34 2,088.34 2,088.34 17.5K
12:35 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
12:40 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
12:45 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
12:50 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
12:55 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:00 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:05 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:10 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:15 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:20 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:25 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:30 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:35 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:40 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:45 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:50 2,088.34 2,088.34 2,088.34 2,088.34 0.0K
13:55 2,088.34 2,089.98 2,088.34 2,089.98 5,179.9K
14:00 2,091.16 2,091.16 2,089.56 2,089.61 5,222.7K
14:05 2,089.47 2,090.74 2,089.47 2,090.00 4,302.3K
14:10 2,089.95 2,091.37 2,089.95 2,091.37 4,575.7K
14:15 2,091.10 2,091.94 2,090.83 2,091.94 19,125.9K
14:20 2,091.16 2,091.44 2,090.78 2,091.39 7,735.6K
14:25 2,092.92 2,097.02 2,092.92 2,096.78 15,511.6K
14:30 2,097.30 2,099.46 2,097.30 2,098.08 7,066.5K
14:35 2,097.97 2,098.28 2,097.67 2,098.20 7,838.0K
14:40 2,099.11 2,099.11 2,098.34 2,098.34 3,598.0K
14:45 2,098.54 2,099.06 2,097.44 2,099.06 7,895.0K
14:50 2,099.31 2,100.19 2,099.31 2,099.68 9,926.9K
14:55 2,100.06 2,100.72 2,099.51 2,100.72 6,679.0K
15:00 2,101.69 2,101.69 2,099.80 2,099.80 7,767.8K
15:05 2,100.31 2,100.31 2,099.33 2,099.48 5,580.3K
15:10 2,100.38 2,101.34 2,099.76 2,100.64 7,930.7K
15:15 2,100.41 2,100.51 2,099.49 2,100.51 5,336.1K
15:20 2,100.41 2,100.77 2,100.35 2,100.35 3,771.4K
15:25 2,100.11 2,100.26 2,099.74 2,100.26 3,950.4K
15:30 2,099.99 2,099.99 2,097.52 2,097.52 5,758.2K
15:35 2,097.50 2,098.47 2,097.18 2,097.58 4,394.2K
15:40 2,098.21 2,099.12 2,095.71 2,095.71 4,533.3K
15:45 2,095.44 2,096.39 2,095.44 2,096.04 6,036.4K
15:50 2,095.75 2,095.99 2,094.61 2,095.02 13,256.5K
15:55 2,094.80 2,094.80 2,094.47 2,094.55 8,633.1K
16:00 2,093.37 2,093.37 2,090.95 2,090.95 12,877.1K
16:05 2,091.67 2,091.67 2,090.68 2,091.08 9,173.4K
16:10 2,090.84 2,091.84 2,090.59 2,091.58 5,131.4K
16:15 2,091.86 2,092.21 2,090.95 2,090.95 7,319.9K
16:20 2,092.55 2,093.26 2,092.47 2,093.26 8,539.0K
16:25 2,093.36 2,093.36 2,092.13 2,092.13 8,059.6K
16:30 2,093.24 2,093.24 2,093.24 2,093.24 169.4K
16:35 2,093.24 2,094.84 2,093.24 2,094.84 31,272.5K
16:40 2,094.84 2,094.84 2,094.84 2,094.84 0.0K
17:45 2,094.84 2,094.84 2,094.84 2,094.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available