FTSE SET Small Cap

FTFSTHS
🏛️ thailand →
1,614.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,096.53 2,096.53 2,096.53 2,096.53 50,329.6K
10:00 2,094.50 2,094.50 2,093.79 2,093.89 33,848.0K
10:05 2,093.07 2,093.07 2,089.15 2,089.15 24,890.3K
10:10 2,091.10 2,093.56 2,091.10 2,093.18 12,824.5K
10:15 2,091.03 2,091.54 2,090.40 2,091.46 16,117.8K
10:20 2,091.36 2,091.36 2,090.56 2,090.56 16,288.1K
10:25 2,089.95 2,090.42 2,088.37 2,088.37 9,411.4K
10:30 2,088.56 2,088.95 2,088.05 2,088.86 27,950.2K
10:35 2,086.73 2,086.73 2,083.84 2,083.84 21,012.4K
10:40 2,085.12 2,085.71 2,084.32 2,084.43 8,558.4K
10:45 2,084.59 2,084.60 2,083.54 2,083.92 5,903.1K
10:50 2,084.12 2,085.62 2,084.01 2,084.01 15,268.6K
10:55 2,083.46 2,084.41 2,083.23 2,084.41 6,476.5K
11:00 2,084.37 2,084.44 2,084.15 2,084.44 12,662.2K
11:05 2,084.11 2,084.36 2,083.18 2,083.40 31,297.3K
11:10 2,082.50 2,083.53 2,081.87 2,083.53 4,353.1K
11:15 2,083.55 2,084.67 2,083.55 2,083.97 10,108.1K
11:20 2,085.23 2,086.14 2,085.18 2,085.18 8,322.0K
11:25 2,084.74 2,084.74 2,083.28 2,083.76 8,084.4K
11:30 2,084.32 2,084.32 2,083.22 2,083.22 7,163.6K
11:35 2,081.78 2,081.78 2,077.76 2,077.76 9,797.5K
11:40 2,077.48 2,078.78 2,077.48 2,078.78 5,087.6K
11:45 2,079.04 2,079.81 2,079.04 2,079.75 6,994.5K
11:50 2,080.00 2,080.00 2,079.00 2,079.00 2,563.8K
11:55 2,079.62 2,079.62 2,078.84 2,078.95 8,077.5K
12:00 2,078.45 2,079.09 2,078.39 2,079.09 5,047.4K
12:05 2,079.94 2,079.94 2,079.54 2,079.54 3,313.1K
12:10 2,079.39 2,079.73 2,078.74 2,078.74 5,214.1K
12:15 2,078.89 2,078.89 2,077.34 2,078.05 3,935.4K
12:20 2,077.85 2,078.59 2,077.62 2,077.62 2,976.5K
12:25 2,076.96 2,077.51 2,075.98 2,075.98 3,687.0K
12:30 2,076.39 2,076.39 2,076.39 2,076.39 30.4K
12:35 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:40 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:45 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:50 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
12:55 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:00 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:05 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:10 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:15 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:20 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:25 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:30 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:35 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:40 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:45 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:50 2,076.39 2,076.39 2,076.39 2,076.39 0.0K
13:55 2,076.39 2,076.39 2,075.56 2,075.56 7,260.2K
14:00 2,075.45 2,075.83 2,074.92 2,075.53 6,594.0K
14:05 2,074.49 2,074.70 2,073.80 2,074.20 3,377.8K
14:10 2,076.16 2,076.78 2,074.88 2,074.88 5,674.6K
14:15 2,074.86 2,075.27 2,074.74 2,075.04 4,847.0K
14:20 2,074.88 2,075.32 2,074.37 2,074.37 3,995.1K
14:25 2,074.25 2,074.25 2,072.67 2,072.67 6,155.3K
14:30 2,071.68 2,072.37 2,070.85 2,070.85 14,762.6K
14:35 2,070.08 2,070.08 2,068.13 2,068.96 14,389.3K
14:40 2,067.66 2,067.66 2,067.02 2,067.08 12,271.2K
14:45 2,067.01 2,067.27 2,066.33 2,066.46 13,011.0K
14:50 2,065.68 2,066.87 2,065.33 2,066.87 7,041.2K
14:55 2,066.31 2,066.31 2,062.45 2,062.45 9,508.9K
15:00 2,064.25 2,065.24 2,064.25 2,065.24 6,653.7K
15:05 2,064.83 2,065.64 2,063.56 2,063.59 7,860.7K
15:10 2,061.96 2,061.96 2,060.50 2,061.00 16,831.2K
15:15 2,062.17 2,062.17 2,060.54 2,060.60 6,120.9K
15:20 2,060.70 2,061.16 2,060.29 2,060.29 4,310.1K
15:25 2,061.03 2,061.69 2,060.69 2,061.52 7,756.9K
15:30 2,061.84 2,061.84 2,061.21 2,061.45 7,165.4K
15:35 2,062.21 2,062.21 2,060.26 2,060.26 5,206.4K
15:40 2,060.82 2,061.22 2,060.58 2,061.22 9,748.6K
15:45 2,061.03 2,061.28 2,060.21 2,061.28 3,670.4K
15:50 2,060.73 2,061.85 2,060.34 2,061.85 3,898.2K
15:55 2,061.71 2,062.53 2,061.50 2,062.53 6,358.5K
16:00 2,062.17 2,062.91 2,062.06 2,062.22 3,662.7K
16:05 2,061.87 2,062.53 2,061.04 2,061.04 6,240.9K
16:10 2,061.97 2,062.05 2,060.20 2,060.89 8,407.0K
16:15 2,062.35 2,064.39 2,062.35 2,063.42 3,656.7K
16:20 2,064.18 2,064.18 2,061.84 2,061.84 5,861.9K
16:25 2,062.14 2,062.94 2,062.14 2,062.52 11,314.5K
16:30 2,062.22 2,062.22 2,062.15 2,062.15 215.6K
16:35 2,062.15 2,062.15 2,057.80 2,057.80 33,491.9K
16:40 2,057.80 2,057.80 2,057.80 2,057.80 0.0K
17:45 2,057.80 2,057.80 2,057.80 2,057.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available