3,188.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 3,235.90 | 3,235.90 | 3,235.90 | 3,235.90 | 0.0K |
| 09:00 | 3,235.90 | 3,256.52 | 3,235.90 | 3,250.41 | 0.0K |
| 09:05 | 3,248.80 | 3,249.79 | 3,238.78 | 3,249.45 | 0.0K |
| 09:10 | 3,249.30 | 3,251.15 | 3,246.08 | 3,247.27 | 0.0K |
| 09:15 | 3,246.38 | 3,246.94 | 3,241.38 | 3,242.70 | 0.0K |
| 09:20 | 3,242.60 | 3,242.75 | 3,236.67 | 3,236.75 | 0.0K |
| 09:25 | 3,238.05 | 3,238.05 | 3,233.34 | 3,234.74 | 0.0K |
| 09:30 | 3,234.42 | 3,235.82 | 3,233.40 | 3,235.59 | 0.0K |
| 09:35 | 3,235.78 | 3,241.02 | 3,235.54 | 3,241.02 | 0.0K |
| 09:40 | 3,241.10 | 3,243.84 | 3,240.45 | 3,241.70 | 0.0K |
| 09:45 | 3,242.03 | 3,242.03 | 3,236.42 | 3,237.13 | 0.0K |
| 09:50 | 3,237.07 | 3,239.45 | 3,236.89 | 3,239.45 | 0.0K |
| 09:55 | 3,240.78 | 3,242.61 | 3,238.62 | 3,238.62 | 0.0K |
| 10:00 | 3,238.48 | 3,241.24 | 3,237.72 | 3,238.37 | 0.0K |
| 10:05 | 3,238.05 | 3,238.05 | 3,234.47 | 3,237.01 | 0.0K |
| 10:10 | 3,237.34 | 3,239.95 | 3,236.54 | 3,239.84 | 0.0K |
| 10:15 | 3,239.64 | 3,241.07 | 3,239.38 | 3,241.07 | 0.0K |
| 10:20 | 3,241.00 | 3,243.52 | 3,240.68 | 3,241.56 | 0.0K |
| 10:25 | 3,241.67 | 3,245.01 | 3,241.67 | 3,244.69 | 0.0K |
| 10:30 | 3,244.46 | 3,247.23 | 3,244.46 | 3,246.51 | 0.0K |
| 10:35 | 3,247.06 | 3,247.06 | 3,245.17 | 3,246.69 | 0.0K |
| 10:40 | 3,246.58 | 3,247.81 | 3,246.20 | 3,247.81 | 0.0K |
| 10:45 | 3,248.11 | 3,251.51 | 3,248.11 | 3,249.11 | 0.0K |
| 10:50 | 3,249.24 | 3,251.50 | 3,249.10 | 3,249.91 | 0.0K |
| 10:55 | 3,250.28 | 3,251.14 | 3,249.44 | 3,251.14 | 0.0K |
| 11:00 | 3,250.98 | 3,252.28 | 3,248.20 | 3,248.86 | 0.0K |
| 11:05 | 3,248.92 | 3,249.38 | 3,246.32 | 3,246.53 | 0.0K |
| 11:10 | 3,245.90 | 3,245.96 | 3,243.36 | 3,244.10 | 0.0K |
| 11:15 | 3,244.16 | 3,244.58 | 3,240.81 | 3,242.08 | 0.0K |
| 11:20 | 3,242.58 | 3,246.55 | 3,242.52 | 3,246.55 | 0.0K |
| 11:25 | 3,247.05 | 3,247.28 | 3,244.59 | 3,245.09 | 0.0K |
| 11:30 | 3,245.18 | 3,245.45 | 3,245.18 | 3,245.45 | 0.0K |
| 11:35 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 11:40 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 11:45 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 11:50 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 11:55 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:00 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:05 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:10 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:15 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:20 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:25 | 3,245.45 | 3,245.45 | 3,245.45 | 3,245.45 | 0.0K |
| 12:30 | 3,245.45 | 3,246.66 | 3,241.48 | 3,246.43 | 0.0K |
| 12:35 | 3,246.14 | 3,247.95 | 3,244.47 | 3,245.13 | 0.0K |
| 12:40 | 3,244.67 | 3,249.35 | 3,244.67 | 3,248.04 | 0.0K |
| 12:45 | 3,247.13 | 3,248.66 | 3,247.13 | 3,247.37 | 0.0K |
| 12:50 | 3,247.16 | 3,248.64 | 3,246.50 | 3,247.57 | 0.0K |
| 12:55 | 3,247.95 | 3,248.56 | 3,247.10 | 3,247.75 | 0.0K |
| 13:00 | 3,247.90 | 3,248.83 | 3,246.36 | 3,248.83 | 0.0K |
| 13:05 | 3,248.72 | 3,250.99 | 3,248.41 | 3,250.99 | 0.0K |
| 13:10 | 3,251.27 | 3,251.27 | 3,247.54 | 3,248.53 | 0.0K |
| 13:15 | 3,249.18 | 3,249.27 | 3,247.94 | 3,248.17 | 0.0K |
| 13:20 | 3,248.21 | 3,249.34 | 3,247.75 | 3,249.03 | 0.0K |
| 13:25 | 3,249.23 | 3,250.64 | 3,249.23 | 3,250.38 | 0.0K |
| 13:30 | 3,250.09 | 3,250.42 | 3,249.09 | 3,249.09 | 0.0K |
| 13:35 | 3,248.35 | 3,249.41 | 3,248.35 | 3,248.72 | 0.0K |
| 13:40 | 3,248.87 | 3,248.87 | 3,247.16 | 3,247.59 | 0.0K |
| 13:45 | 3,247.40 | 3,247.40 | 3,244.80 | 3,245.28 | 0.0K |
| 13:50 | 3,245.37 | 3,245.37 | 3,241.66 | 3,242.33 | 0.0K |
| 13:55 | 3,242.66 | 3,243.90 | 3,241.26 | 3,243.90 | 0.0K |
| 14:00 | 3,243.86 | 3,244.52 | 3,242.12 | 3,243.08 | 0.0K |
| 14:05 | 3,243.23 | 3,243.36 | 3,242.62 | 3,243.31 | 0.0K |
| 14:10 | 3,243.41 | 3,245.51 | 3,243.41 | 3,244.97 | 0.0K |
| 14:15 | 3,245.25 | 3,247.88 | 3,245.05 | 3,247.88 | 0.0K |
| 14:20 | 3,247.86 | 3,249.34 | 3,247.86 | 3,249.34 | 0.0K |
| 14:25 | 3,249.31 | 3,250.75 | 3,248.84 | 3,249.92 | 0.0K |
| 14:30 | 3,249.90 | 3,249.90 | 3,246.68 | 3,247.47 | 0.0K |
| 14:35 | 3,247.80 | 3,248.64 | 3,247.77 | 3,248.36 | 0.0K |
| 14:40 | 3,247.85 | 3,248.18 | 3,246.81 | 3,246.94 | 0.0K |
| 14:45 | 3,247.82 | 3,248.07 | 3,246.76 | 3,247.99 | 0.0K |
| 14:50 | 3,247.38 | 3,248.74 | 3,247.33 | 3,248.44 | 0.0K |
| 14:55 | 3,248.68 | 3,249.03 | 3,246.59 | 3,249.03 | 0.0K |
| 15:00 | 3,248.83 | 3,248.83 | 3,247.13 | 3,248.47 | 0.0K |
| 15:05 | 3,248.80 | 3,249.53 | 3,247.95 | 3,248.62 | 0.0K |
| 15:10 | 3,248.82 | 3,250.00 | 3,248.62 | 3,249.63 | 0.0K |
| 15:15 | 3,249.74 | 3,249.74 | 3,248.44 | 3,249.40 | 0.0K |
| 15:20 | 3,249.59 | 3,252.76 | 3,249.59 | 3,252.73 | 0.0K |
| 15:25 | 3,252.25 | 3,252.25 | 3,252.13 | 3,252.13 | 0.0K |
| 15:30 | 3,252.13 | 3,252.13 | 3,251.10 | 3,251.10 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 3,233.64 | 3,233.64 | 3,182.87 | 3,188.30 | 0.0M |
| 2025-09-26 | 3,251.10 | 3,257.45 | 3,231.62 | 3,233.64 | 0.0M |
| 2025-09-25 | 3,235.90 | 3,256.52 | 3,233.34 | 3,251.10 | 0.0M |
| 2025-09-24 | 3,215.48 | 3,239.87 | 3,203.42 | 3,235.90 | 0.0M |
| 2025-09-22 | 3,198.39 | 3,232.64 | 3,198.39 | 3,215.48 | 0.0M |
| 2025-09-19 | 3,207.99 | 3,244.94 | 3,170.35 | 3,198.39 | 0.0M |
| 2025-09-18 | 3,207.99 | 3,221.19 | 3,182.46 | 3,207.99 | 0.0M |
| 2025-09-17 | 3,208.58 | 3,208.58 | 3,176.35 | 3,185.63 | 0.0M |
| 2025-09-16 | 3,195.69 | 3,220.93 | 3,192.38 | 3,208.58 | 0.0M |
| 2025-09-15 | 3,195.69 | 3,195.69 | 3,195.69 | 3,195.69 | 0.0M |
| 2025-09-12 | 3,175.76 | 3,203.53 | 3,175.76 | 3,195.69 | 0.0M |
| 2025-09-11 | 3,149.23 | 3,179.85 | 3,145.96 | 3,175.76 | 0.0M |
| 2025-09-10 | 3,127.74 | 3,150.75 | 3,127.40 | 3,149.23 | 0.0M |
| 2025-09-09 | 3,148.53 | 3,176.42 | 3,127.52 | 3,127.74 | 0.0M |
| 2025-09-08 | 3,112.26 | 3,160.36 | 3,112.26 | 3,148.53 | 0.0M |
| 2025-09-07 | 3,112.26 | 3,112.26 | 3,112.26 | 3,112.26 | 0.0M |
| 2025-09-05 | 3,079.04 | 3,118.93 | 3,079.04 | 3,112.26 | 0.0M |
| 2025-09-04 | 3,052.45 | 3,080.81 | 3,052.45 | 3,079.04 | 0.0M |
| 2025-09-03 | 3,087.07 | 3,087.07 | 3,047.74 | 3,052.45 | 0.0M |
| 2025-09-02 | 3,068.87 | 3,092.77 | 3,068.87 | 3,087.07 | 0.0M |
| 2025-09-01 | 3,092.53 | 3,092.53 | 3,046.63 | 3,068.87 | 0.0M |
| 2025-08-31 | 3,092.53 | 3,092.53 | 3,092.53 | 3,092.53 | 0.0M |
| 2025-08-29 | 3,099.99 | 3,100.09 | 3,085.88 | 3,092.53 | 0.0M |
| 2025-08-28 | 3,078.00 | 3,100.80 | 3,067.18 | 3,099.99 | 0.0M |
| 2025-08-27 | 3,077.97 | 3,082.49 | 3,065.32 | 3,078.00 | 0.0M |
| 2025-08-26 | 3,114.19 | 3,114.19 | 3,065.14 | 3,077.97 | 0.0M |
| 2025-08-25 | 3,114.19 | 3,114.19 | 3,114.19 | 3,114.19 | 0.0M |
| 2025-08-24 | 3,095.91 | 3,095.91 | 3,095.91 | 3,095.91 | 0.0M |
| 2025-08-22 | 3,090.38 | 3,103.90 | 3,075.69 | 3,095.91 | 0.0M |
| 2025-08-21 | 3,108.79 | 3,110.43 | 3,084.69 | 3,090.38 | 0.0M |
| 2025-08-20 | 3,145.00 | 3,145.50 | 3,097.43 | 3,108.79 | 0.0M |
| 2025-08-19 | 3,145.53 | 3,158.45 | 3,134.03 | 3,145.00 | 0.0M |
| 2025-08-18 | 3,119.87 | 3,152.14 | 3,119.87 | 3,145.53 | 0.0M |
| 2025-08-17 | 3,119.87 | 3,119.87 | 3,119.87 | 3,119.87 | 0.0M |
| 2025-08-15 | 3,077.89 | 3,120.53 | 3,077.89 | 3,119.87 | 0.0M |
| 2025-08-14 | 3,121.55 | 3,121.55 | 3,073.83 | 3,077.89 | 0.0M |
| 2025-08-13 | 3,086.67 | 3,131.55 | 3,086.67 | 3,121.55 | 0.0M |
| 2025-08-12 | 3,044.20 | 3,105.75 | 3,044.20 | 3,086.67 | 0.0M |
| 2025-08-11 | 3,044.20 | 3,044.20 | 3,044.20 | 3,044.20 | 0.0M |
| 2025-08-08 | 2,997.81 | 3,063.72 | 2,997.81 | 3,044.20 | 0.0M |
| 2025-08-07 | 2,983.59 | 3,009.91 | 2,982.20 | 2,997.81 | 0.0M |
| 2025-08-06 | 2,961.02 | 2,987.83 | 2,956.51 | 2,983.59 | 0.0M |
| 2025-08-05 | 2,943.14 | 2,968.73 | 2,943.14 | 2,961.02 | 0.0M |
| 2025-08-04 | 2,980.81 | 2,980.81 | 2,916.58 | 2,943.14 | 0.0M |
| 2025-08-03 | 2,980.81 | 2,980.81 | 2,980.81 | 2,980.81 | 0.0M |
| 2025-08-01 | 2,999.23 | 3,013.99 | 2,969.96 | 2,980.81 | 0.0M |
| 2025-07-31 | 2,970.03 | 3,003.45 | 2,969.73 | 2,999.23 | 0.0M |
| 2025-07-30 | 2,956.55 | 2,972.46 | 2,956.55 | 2,970.03 | 0.0M |
| 2025-07-29 | 2,980.15 | 2,980.15 | 2,949.28 | 2,956.55 | 0.0M |
| 2025-07-28 | 3,004.05 | 3,005.46 | 2,980.15 | 2,980.15 | 0.0M |
| 2025-07-27 | 3,004.05 | 3,004.05 | 3,004.05 | 3,004.05 | 0.0M |
| 2025-07-25 | 3,037.70 | 3,037.70 | 2,999.28 | 3,004.05 | 0.0M |
| 2025-07-24 | 2,982.69 | 3,048.19 | 2,982.69 | 3,037.70 | 0.0M |
| 2025-07-23 | 2,894.43 | 2,995.63 | 2,894.43 | 2,982.69 | 0.0M |
| 2025-07-22 | 2,890.53 | 2,925.37 | 2,878.33 | 2,894.43 | 0.0M |
| 2025-07-21 | 2,890.53 | 2,890.53 | 2,890.53 | 2,890.53 | 0.0M |
| 2025-07-18 | 2,887.24 | 2,901.65 | 2,883.32 | 2,890.53 | 0.0M |
| 2025-07-17 | 2,867.05 | 2,888.34 | 2,851.97 | 2,887.24 | 0.0M |
| 2025-07-16 | 2,869.16 | 2,880.89 | 2,860.63 | 2,867.05 | 0.0M |
| 2025-07-15 | 2,859.87 | 2,871.97 | 2,856.26 | 2,869.16 | 0.0M |
| 2025-07-14 | 2,867.73 | 2,871.62 | 2,850.46 | 2,859.87 | 0.0M |
| 2025-07-13 | 2,867.73 | 2,867.73 | 2,867.73 | 2,867.73 | 0.0M |
| 2025-07-11 | 2,859.69 | 2,893.66 | 2,859.69 | 2,867.73 | 0.0M |
| 2025-07-10 | 2,877.67 | 2,877.67 | 2,850.10 | 2,859.69 | 0.0M |
| 2025-07-09 | 2,866.44 | 2,883.98 | 2,866.44 | 2,877.67 | 0.0M |
| 2025-07-08 | 2,850.81 | 2,869.48 | 2,843.79 | 2,866.44 | 0.0M |
| 2025-07-07 | 2,870.42 | 2,870.42 | 2,845.95 | 2,850.81 | 0.0M |
| 2025-07-06 | 2,870.42 | 2,870.42 | 2,870.42 | 2,870.42 | 0.0M |
| 2025-07-04 | 2,873.68 | 2,888.67 | 2,861.73 | 2,870.42 | 0.0M |
| 2025-07-03 | 2,869.39 | 2,875.01 | 2,858.86 | 2,873.68 | 0.0M |
| 2025-07-02 | 2,877.06 | 2,880.64 | 2,846.78 | 2,869.39 | 0.0M |
| 2025-07-01 | 2,899.25 | 2,899.25 | 2,870.07 | 2,877.06 | 0.0M |
| 2025-06-30 | 2,877.12 | 2,918.59 | 2,877.12 | 2,899.25 | 0.0M |
| 2025-06-29 | 2,877.12 | 2,877.12 | 2,877.12 | 2,877.12 | 0.0M |
| 2025-06-27 | 2,831.02 | 2,884.68 | 2,831.02 | 2,877.12 | 0.0M |
| 2025-06-26 | 2,805.59 | 2,833.76 | 2,805.59 | 2,831.02 | 0.0M |
| 2025-06-25 | 2,798.02 | 2,809.23 | 2,792.59 | 2,805.59 | 0.0M |
| 2025-06-24 | 2,766.93 | 2,808.58 | 2,766.93 | 2,798.02 | 0.0M |
| 2025-06-23 | 2,779.69 | 2,779.69 | 2,749.64 | 2,766.93 | 0.0M |
| 2025-06-22 | 2,779.69 | 2,779.69 | 2,779.69 | 2,779.69 | 0.0M |
| 2025-06-20 | 2,794.60 | 2,802.16 | 2,779.69 | 2,779.69 | 0.0M |
| 2025-06-19 | 2,818.92 | 2,818.92 | 2,790.00 | 2,794.60 | 0.0M |
| 2025-06-18 | 2,801.24 | 2,819.02 | 2,787.35 | 2,818.92 | 0.0M |
| 2025-06-17 | 2,788.66 | 2,802.77 | 2,788.66 | 2,801.24 | 0.0M |
| 2025-06-16 | 2,767.50 | 2,793.71 | 2,767.50 | 2,788.66 | 0.0M |
| 2025-06-15 | 2,767.50 | 2,767.50 | 2,767.50 | 2,767.50 | 0.0M |
| 2025-06-13 | 2,799.21 | 2,799.21 | 2,752.93 | 2,767.50 | 0.0M |
| 2025-06-12 | 2,813.94 | 2,813.94 | 2,787.56 | 2,799.21 | 0.0M |
| 2025-06-11 | 2,796.69 | 2,819.63 | 2,796.69 | 2,813.94 | 0.0M |
| 2025-06-10 | 2,785.54 | 2,816.58 | 2,785.54 | 2,796.69 | 0.0M |
| 2025-06-09 | 2,760.64 | 2,792.72 | 2,760.64 | 2,785.54 | 0.0M |
| 2025-06-08 | 2,760.64 | 2,760.64 | 2,760.64 | 2,760.64 | 0.0M |
| 2025-06-06 | 2,750.50 | 2,763.54 | 2,750.50 | 2,760.64 | 0.0M |
| 2025-06-05 | 2,770.16 | 2,770.16 | 2,746.02 | 2,750.50 | 0.0M |
| 2025-06-04 | 2,761.32 | 2,784.85 | 2,761.32 | 2,770.16 | 0.0M |
| 2025-06-03 | 2,770.89 | 2,779.42 | 2,761.32 | 2,761.32 | 0.0M |
| 2025-06-02 | 2,808.22 | 2,808.22 | 2,763.12 | 2,770.89 | 0.0M |
| 2025-06-01 | 2,808.22 | 2,808.22 | 2,808.22 | 2,808.22 | 0.0M |
| 2025-05-30 | 2,829.70 | 2,829.70 | 2,785.06 | 2,808.22 | 0.0M |
| 2025-05-29 | 2,781.42 | 2,833.19 | 2,781.42 | 2,829.70 | 0.0M |
| 2025-05-28 | 2,780.98 | 2,811.09 | 2,780.98 | 2,781.42 | 0.0M |
| 2025-05-27 | 2,765.30 | 2,784.76 | 2,758.48 | 2,780.98 | 0.0M |
| 2025-05-26 | 2,743.80 | 2,767.08 | 2,743.80 | 2,765.30 | 0.0M |
| 2025-05-25 | 2,743.80 | 2,743.80 | 2,743.80 | 2,743.80 | 0.0M |
| 2025-05-23 | 2,729.03 | 2,755.42 | 2,729.03 | 2,743.80 | 0.0M |
| 2025-05-22 | 2,748.58 | 2,748.58 | 2,719.61 | 2,729.03 | 0.0M |
| 2025-05-21 | 2,753.16 | 2,769.26 | 2,746.80 | 2,748.58 | 0.0M |
| 2025-05-20 | 2,747.42 | 2,776.51 | 2,746.75 | 2,753.16 | 0.0M |
| 2025-05-19 | 2,757.02 | 2,758.57 | 2,746.85 | 2,747.42 | 0.0M |
| 2025-05-18 | 2,757.02 | 2,757.02 | 2,757.02 | 2,757.02 | 0.0M |
| 2025-05-16 | 2,762.49 | 2,767.01 | 2,742.63 | 2,757.02 | 0.0M |
| 2025-05-15 | 2,782.98 | 2,782.98 | 2,756.13 | 2,762.49 | 0.0M |
| 2025-05-14 | 2,797.22 | 2,798.51 | 2,760.63 | 2,782.98 | 0.0M |
| 2025-05-13 | 2,758.44 | 2,823.87 | 2,758.44 | 2,797.22 | 0.0M |
| 2025-05-12 | 2,755.44 | 2,770.43 | 2,739.94 | 2,758.44 | 0.0M |
| 2025-05-09 | 2,718.64 | 2,760.67 | 2,718.64 | 2,755.44 | 0.0M |
| 2025-05-08 | 2,705.97 | 2,719.48 | 2,687.20 | 2,718.64 | 0.0M |
| 2025-05-07 | 2,694.51 | 2,714.95 | 2,694.51 | 2,705.97 | 0.0M |
| 2025-05-02 | 2,676.33 | 2,709.27 | 2,676.33 | 2,694.51 | 0.0M |
| 2025-05-01 | 2,649.69 | 2,680.57 | 2,645.56 | 2,676.33 | 0.0M |
| 2025-04-30 | 2,637.66 | 2,655.98 | 2,635.27 | 2,649.69 | 0.0M |
| 2025-04-28 | 2,619.82 | 2,654.61 | 2,619.82 | 2,637.66 | 0.0M |
| 2025-04-25 | 2,559.30 | 2,628.67 | 2,559.30 | 2,619.82 | 0.0M |
| 2025-04-24 | 2,544.56 | 2,574.19 | 2,544.56 | 2,559.30 | 0.0M |
| 2025-04-23 | 2,491.24 | 2,555.17 | 2,491.24 | 2,544.56 | 0.0M |
| 2025-04-22 | 2,487.76 | 2,494.60 | 2,477.16 | 2,491.24 | 0.0M |
| 2025-04-21 | 2,524.48 | 2,524.48 | 2,482.60 | 2,487.76 | 0.0M |
| 2025-04-18 | 2,510.02 | 2,526.70 | 2,497.03 | 2,524.48 | 0.0M |
| 2025-04-17 | 2,481.29 | 2,511.50 | 2,477.58 | 2,510.02 | 0.0M |
| 2025-04-16 | 2,503.78 | 2,509.92 | 2,460.27 | 2,481.29 | 0.0M |
| 2025-04-15 | 2,478.94 | 2,518.31 | 2,478.94 | 2,503.78 | 0.0M |
| 2025-04-14 | 2,457.33 | 2,514.12 | 2,457.33 | 2,478.94 | 0.0M |
| 2025-04-11 | 2,532.40 | 2,532.40 | 2,389.10 | 2,457.33 | 0.0M |
| 2025-04-10 | 2,329.99 | 2,536.91 | 2,329.99 | 2,532.40 | 0.0M |
| 2025-04-09 | 2,429.02 | 2,429.02 | 2,299.87 | 2,329.99 | 0.0M |
| 2025-04-08 | 2,292.68 | 2,447.53 | 2,292.68 | 2,429.02 | 0.0M |
| 2025-04-07 | 2,493.43 | 2,493.43 | 2,274.07 | 2,292.68 | 0.0M |
| 2025-04-04 | 2,576.80 | 2,576.80 | 2,452.66 | 2,493.43 | 0.0M |
| 2025-04-03 | 2,652.19 | 2,652.19 | 2,546.98 | 2,576.80 | 0.0M |
| 2025-04-02 | 2,657.95 | 2,662.41 | 2,631.29 | 2,652.19 | 0.0M |
| 2025-04-01 | 2,648.50 | 2,684.96 | 2,648.50 | 2,657.95 | 0.0M |
| 2025-03-31 | 2,757.95 | 2,757.95 | 2,641.59 | 2,648.50 | 0.0M |
| 2025-03-28 | 2,814.85 | 2,814.85 | 2,741.45 | 2,757.95 | 0.0M |
| 2025-03-27 | 2,822.18 | 2,822.18 | 2,787.01 | 2,814.85 | 0.0M |
| 2025-03-26 | 2,806.50 | 2,832.32 | 2,806.50 | 2,822.18 | 0.0M |
| 2025-03-25 | 2,795.77 | 2,828.56 | 2,795.77 | 2,806.50 | 0.0M |
| 2025-03-24 | 2,807.62 | 2,815.88 | 2,795.77 | 2,795.77 | 0.0M |
| 2025-03-21 | 2,816.97 | 2,827.69 | 2,803.96 | 2,807.62 | 0.0M |
| 2025-03-19 | 2,810.32 | 2,839.31 | 2,810.32 | 2,816.97 | 0.0M |
| 2025-03-18 | 2,775.52 | 2,823.62 | 2,775.52 | 2,810.32 | 0.0M |
| 2025-03-17 | 2,736.29 | 2,785.21 | 2,736.29 | 2,775.52 | 0.0M |
| 2025-03-14 | 2,722.63 | 2,744.94 | 2,707.77 | 2,736.29 | 0.0M |
| 2025-03-13 | 2,727.99 | 2,758.32 | 2,721.96 | 2,722.63 | 0.0M |
| 2025-03-12 | 2,710.07 | 2,737.37 | 2,702.79 | 2,727.99 | 0.0M |
| 2025-03-11 | 2,740.72 | 2,740.72 | 2,664.36 | 2,710.07 | 0.0M |
| 2025-03-10 | 2,739.13 | 2,751.86 | 2,728.70 | 2,740.72 | 0.0M |
| 2025-03-07 | 2,780.01 | 2,780.01 | 2,727.17 | 2,739.13 | 0.0M |
| 2025-03-06 | 2,744.11 | 2,787.64 | 2,744.11 | 2,780.01 | 0.0M |
| 2025-03-05 | 2,734.20 | 2,754.23 | 2,724.75 | 2,744.11 | 0.0M |
| 2025-03-04 | 2,759.94 | 2,759.94 | 2,709.64 | 2,734.20 | 0.0M |
| 2025-03-03 | 2,718.86 | 2,762.05 | 2,718.86 | 2,759.94 | 0.0M |
| 2025-02-28 | 2,784.55 | 2,784.55 | 2,700.57 | 2,718.86 | 0.0M |
| 2025-02-27 | 2,765.37 | 2,788.35 | 2,765.37 | 2,784.55 | 0.0M |
| 2025-02-26 | 2,774.39 | 2,774.39 | 2,736.60 | 2,765.37 | 0.0M |
| 2025-02-25 | 2,792.53 | 2,792.53 | 2,766.97 | 2,774.39 | 0.0M |
| 2025-02-21 | 2,786.22 | 2,793.99 | 2,769.97 | 2,792.53 | 0.0M |
| 2025-02-20 | 2,812.30 | 2,812.30 | 2,775.79 | 2,786.22 | 0.0M |
| 2025-02-19 | 2,815.09 | 2,821.47 | 2,797.08 | 2,812.30 | 0.0M |
| 2025-02-18 | 2,812.40 | 2,834.49 | 2,809.09 | 2,815.09 | 0.0M |
| 2025-02-17 | 2,806.21 | 2,818.77 | 2,800.11 | 2,812.40 | 0.0M |
| 2025-02-14 | 2,824.86 | 2,840.79 | 2,804.44 | 2,806.21 | 0.0M |
| 2025-02-13 | 2,781.41 | 2,833.08 | 2,781.41 | 2,824.86 | 0.0M |
| 2025-02-12 | 2,777.84 | 2,797.59 | 2,773.66 | 2,781.41 | 0.0M |
| 2025-02-10 | 2,779.35 | 2,783.23 | 2,764.51 | 2,777.84 | 0.0M |
| 2025-02-07 | 2,791.03 | 2,791.26 | 2,772.15 | 2,779.35 | 0.0M |
| 2025-02-06 | 2,789.71 | 2,809.48 | 2,786.64 | 2,791.03 | 0.0M |
| 2025-02-05 | 2,790.53 | 2,822.36 | 2,783.04 | 2,789.71 | 0.0M |
| 2025-02-04 | 2,764.54 | 2,813.55 | 2,764.54 | 2,790.53 | 0.0M |
| 2025-02-03 | 2,842.66 | 2,842.66 | 2,759.31 | 2,764.54 | 0.0M |
| 2025-01-31 | 2,826.66 | 2,850.64 | 2,822.43 | 2,842.66 | 0.0M |
| 2025-01-30 | 2,821.04 | 2,831.75 | 2,813.21 | 2,826.66 | 0.0M |
| 2025-01-29 | 2,805.11 | 2,826.24 | 2,805.11 | 2,821.04 | 0.0M |
| 2025-01-28 | 2,837.08 | 2,837.08 | 2,794.09 | 2,805.11 | 0.0M |
| 2025-01-27 | 2,843.96 | 2,871.30 | 2,833.54 | 2,837.08 | 0.0M |
| 2025-01-24 | 2,845.66 | 2,866.60 | 2,835.69 | 2,843.96 | 0.0M |
| 2025-01-23 | 2,832.03 | 2,850.24 | 2,830.40 | 2,845.66 | 0.0M |
| 2025-01-22 | 2,798.73 | 2,836.46 | 2,798.73 | 2,832.03 | 0.0M |
| 2025-01-21 | 2,793.82 | 2,812.79 | 2,780.34 | 2,798.73 | 0.0M |
| 2025-01-20 | 2,754.43 | 2,805.34 | 2,754.43 | 2,793.82 | 0.0M |
| 2025-01-17 | 2,759.75 | 2,759.75 | 2,725.58 | 2,754.43 | 0.0M |
| 2025-01-16 | 2,763.21 | 2,784.87 | 2,753.17 | 2,759.75 | 0.0M |
| 2025-01-15 | 2,767.27 | 2,789.95 | 2,754.78 | 2,763.21 | 0.0M |
| 2025-01-14 | 2,799.87 | 2,799.87 | 2,755.18 | 2,767.27 | 0.0M |
| 2025-01-10 | 2,822.20 | 2,825.36 | 2,799.87 | 2,799.87 | 0.0M |
| 2025-01-09 | 2,861.01 | 2,861.01 | 2,812.01 | 2,822.20 | 0.0M |
| 2025-01-08 | 2,879.79 | 2,879.79 | 2,850.75 | 2,861.01 | 0.0M |
| 2025-01-07 | 2,841.61 | 2,889.57 | 2,841.61 | 2,879.79 | 0.0M |
| 2025-01-06 | 2,863.73 | 2,877.05 | 2,830.63 | 2,841.61 | 0.0M |
| 2025-01-05 | 2,863.73 | 2,863.73 | 2,863.73 | 2,863.73 | 0.0M |