FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,614.03 6,618.34 6,614.03 6,616.64 1,227.0K
08:05 6,614.00 6,614.58 6,612.58 6,614.58 896.6K
08:10 6,614.48 6,615.61 6,614.26 6,614.39 656.1K
08:15 6,614.85 6,614.85 6,613.14 6,613.14 768.3K
08:20 6,613.57 6,616.00 6,613.57 6,616.00 565.0K
08:25 6,616.03 6,617.30 6,616.03 6,617.30 1,259.6K
08:30 6,616.55 6,616.55 6,614.42 6,614.42 763.3K
08:35 6,613.95 6,614.96 6,613.69 6,614.02 1,525.6K
08:40 6,615.06 6,615.53 6,615.01 6,615.53 698.6K
08:45 6,616.63 6,616.63 6,614.99 6,615.73 916.0K
08:50 6,615.20 6,616.38 6,615.20 6,616.38 364.7K
08:55 6,615.98 6,616.44 6,615.98 6,616.44 1,158.8K
09:00 6,616.32 6,616.32 6,616.01 6,616.01 726.1K
09:05 6,616.13 6,616.99 6,616.13 6,616.56 520.7K
09:10 6,615.87 6,615.87 6,614.70 6,614.70 819.3K
09:15 6,614.44 6,614.46 6,612.30 6,612.30 974.0K
09:20 6,612.22 6,613.30 6,611.70 6,613.30 1,212.7K
09:25 6,613.58 6,613.80 6,613.48 6,613.63 908.5K
09:30 6,613.15 6,613.65 6,613.09 6,613.45 462.8K
09:35 6,613.26 6,613.81 6,612.73 6,613.57 1,217.0K
09:40 6,614.24 6,615.58 6,614.24 6,615.58 780.4K
09:45 6,615.18 6,615.45 6,615.18 6,615.40 676.9K
09:50 6,615.31 6,615.59 6,615.31 6,615.59 791.8K
09:55 6,615.49 6,616.07 6,615.20 6,616.07 850.5K
10:00 6,616.22 6,617.09 6,616.22 6,617.09 722.8K
10:05 6,616.87 6,617.60 6,616.87 6,617.34 1,024.2K
10:10 6,616.93 6,618.18 6,616.82 6,618.18 596.0K
10:15 6,618.08 6,618.52 6,618.08 6,618.40 459.5K
10:20 6,615.99 6,616.73 6,615.99 6,616.55 404.3K
10:25 6,616.88 6,616.88 6,615.95 6,615.95 641.8K
10:30 6,615.77 6,616.23 6,615.77 6,616.17 899.7K
10:35 6,615.34 6,616.14 6,615.34 6,615.61 447.3K
10:40 6,615.77 6,616.42 6,615.77 6,616.42 569.3K
10:45 6,616.36 6,618.17 6,616.36 6,618.17 1,497.5K
10:50 6,617.82 6,617.82 6,616.54 6,616.54 730.1K
10:55 6,616.58 6,617.49 6,616.58 6,617.49 355.4K
11:00 6,617.58 6,617.99 6,617.50 6,617.99 319.4K
11:05 6,617.94 6,618.41 6,617.94 6,618.41 631.5K
11:10 6,618.52 6,619.39 6,618.52 6,619.39 1,348.9K
11:15 6,619.46 6,619.94 6,618.98 6,619.12 686.6K
11:20 6,619.05 6,619.05 6,618.52 6,618.52 1,589.9K
11:25 6,618.13 6,618.67 6,617.86 6,617.86 417.6K
11:30 6,617.74 6,618.01 6,617.29 6,617.36 202.8K
11:35 6,616.81 6,616.81 6,616.08 6,616.10 474.8K
11:40 6,615.82 6,615.96 6,615.82 6,615.96 240.5K
11:45 6,615.96 6,616.15 6,615.67 6,616.15 359.9K
11:50 6,616.00 6,616.28 6,615.39 6,615.39 315.4K
11:55 6,615.39 6,615.39 6,614.93 6,615.31 468.0K
12:00 6,615.51 6,615.51 6,614.33 6,614.71 649.0K
12:05 6,614.64 6,615.05 6,614.64 6,615.05 521.0K
12:10 6,614.76 6,615.53 6,614.76 6,615.17 751.1K
12:15 6,615.03 6,615.17 6,614.74 6,615.12 402.6K
12:20 6,615.16 6,615.60 6,615.16 6,615.60 434.1K
12:25 6,615.85 6,616.37 6,615.85 6,616.37 397.3K
12:30 6,616.97 6,617.76 6,616.97 6,617.76 1,241.6K
12:35 6,617.61 6,617.89 6,617.53 6,617.89 722.5K
12:40 6,618.31 6,619.33 6,618.31 6,619.33 329.1K
12:45 6,619.54 6,619.54 6,619.35 6,619.37 353.6K
12:50 6,619.44 6,620.17 6,619.44 6,620.17 754.9K
12:55 6,619.72 6,619.87 6,619.32 6,619.32 1,393.5K
13:00 6,619.21 6,619.93 6,619.21 6,619.93 592.2K
13:05 6,620.01 6,620.91 6,620.01 6,620.80 305.7K
13:10 6,620.59 6,620.84 6,619.26 6,619.92 582.9K
13:15 6,619.98 6,620.67 6,619.96 6,619.96 621.2K
13:20 6,619.73 6,620.31 6,619.73 6,620.21 548.7K
13:25 6,620.97 6,621.32 6,620.97 6,621.32 704.1K
13:30 6,621.23 6,622.80 6,621.23 6,622.26 921.6K
13:35 6,621.83 6,623.06 6,621.83 6,622.95 278.3K
13:40 6,622.81 6,622.81 6,622.39 6,622.79 343.6K
13:45 6,623.05 6,624.12 6,623.05 6,623.43 428.8K
13:50 6,623.11 6,623.11 6,622.40 6,622.53 409.6K
13:55 6,622.79 6,624.15 6,622.79 6,624.15 648.3K
14:00 6,624.24 6,625.02 6,624.24 6,624.92 539.1K
14:05 6,625.02 6,626.48 6,625.02 6,626.48 593.5K
14:10 6,626.22 6,626.22 6,625.39 6,626.06 1,558.2K
14:15 6,625.65 6,626.06 6,625.59 6,626.06 697.2K
14:20 6,626.20 6,626.20 6,625.64 6,625.64 207.1K
14:25 6,625.65 6,625.81 6,625.59 6,625.74 324.8K
14:30 6,625.42 6,627.46 6,625.42 6,627.46 2,637.7K
14:35 6,628.49 6,629.46 6,628.45 6,629.46 443.1K
14:40 6,628.97 6,629.19 6,628.54 6,628.77 380.4K
14:45 6,628.02 6,628.05 6,627.59 6,628.05 1,096.3K
14:50 6,628.52 6,629.30 6,628.34 6,629.30 1,010.5K
14:55 6,629.41 6,631.08 6,629.41 6,631.08 678.9K
15:00 6,631.36 6,631.67 6,631.36 6,631.57 1,773.2K
15:05 6,631.19 6,631.19 6,630.61 6,631.17 944.8K
15:10 6,631.10 6,631.10 6,630.56 6,630.56 419.5K
15:15 6,630.84 6,632.36 6,630.84 6,632.28 973.1K
15:20 6,632.59 6,632.96 6,632.59 6,632.96 430.8K
15:25 6,632.86 6,633.61 6,632.59 6,633.61 962.0K
15:30 6,633.54 6,634.00 6,633.23 6,633.23 332.4K
15:35 6,632.86 6,633.31 6,632.86 6,633.29 568.0K
15:40 6,633.24 6,633.47 6,633.24 6,633.27 479.9K
15:45 6,633.05 6,634.47 6,633.05 6,634.47 1,991.8K
15:50 6,635.08 6,636.98 6,635.08 6,636.98 718.2K
15:55 6,638.01 6,638.01 6,637.50 6,637.89 1,079.6K
16:00 6,637.84 6,638.43 6,636.74 6,638.43 1,203.8K
16:05 6,638.14 6,639.38 6,638.14 6,639.38 1,425.8K
16:10 6,638.62 6,640.61 6,638.62 6,640.61 1,056.9K
16:15 6,640.81 6,641.03 6,640.08 6,640.08 971.1K
16:20 6,641.05 6,641.22 6,640.00 6,640.73 1,331.0K
16:25 6,640.00 6,641.05 6,639.89 6,641.05 1,915.9K
16:35 6,645.15 6,645.15 6,645.15 6,645.15 20,175.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available