FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,358.04 6,358.04 6,346.77 6,346.81 1,852.0K
08:05 6,345.31 6,345.31 6,340.62 6,340.62 1,450.9K
08:10 6,340.67 6,341.14 6,339.04 6,339.04 1,806.6K
08:15 6,338.38 6,340.08 6,337.98 6,339.65 473.3K
08:20 6,339.50 6,340.13 6,337.49 6,339.35 1,236.5K
08:25 6,339.59 6,339.74 6,337.95 6,337.95 974.0K
08:30 6,336.34 6,336.34 6,335.77 6,336.26 803.1K
08:35 6,336.28 6,337.45 6,335.83 6,337.45 580.3K
08:40 6,337.12 6,337.54 6,336.88 6,337.00 768.7K
08:45 6,336.43 6,336.52 6,336.43 6,336.52 1,008.1K
08:50 6,336.54 6,337.24 6,336.01 6,336.01 1,291.8K
08:55 6,336.23 6,336.23 6,335.03 6,335.16 881.9K
09:00 6,335.00 6,335.00 6,330.16 6,330.16 777.0K
09:05 6,330.94 6,330.94 6,329.14 6,329.23 549.5K
09:10 6,327.61 6,328.06 6,327.29 6,328.06 642.7K
09:15 6,327.77 6,330.94 6,327.77 6,330.57 722.9K
09:20 6,330.12 6,330.99 6,330.12 6,330.99 622.5K
09:25 6,331.32 6,336.80 6,330.06 6,336.80 1,173.4K
09:30 6,337.00 6,337.00 6,335.44 6,335.63 1,670.5K
09:35 6,335.88 6,335.88 6,334.18 6,334.91 787.8K
09:40 6,336.16 6,336.27 6,334.91 6,335.91 884.4K
09:45 6,335.63 6,335.96 6,335.63 6,335.74 579.3K
09:50 6,337.15 6,337.60 6,334.94 6,334.94 959.5K
09:55 6,334.63 6,334.87 6,333.84 6,333.84 697.6K
10:00 6,333.67 6,333.78 6,333.50 6,333.50 792.8K
10:05 6,333.36 6,334.03 6,333.36 6,333.49 576.6K
10:10 6,333.60 6,334.05 6,333.30 6,333.30 538.1K
10:15 6,332.81 6,333.43 6,332.44 6,333.43 659.1K
10:20 6,333.60 6,333.61 6,333.30 6,333.53 531.3K
10:25 6,333.81 6,334.23 6,333.78 6,334.08 923.1K
10:30 6,333.85 6,333.85 6,332.06 6,332.09 1,188.8K
10:35 6,332.06 6,332.06 6,331.43 6,331.76 1,172.8K
10:40 6,331.58 6,332.20 6,331.58 6,331.99 560.5K
10:45 6,332.29 6,332.29 6,332.07 6,332.26 597.7K
10:50 6,332.27 6,332.27 6,330.69 6,330.79 553.9K
10:55 6,331.00 6,331.98 6,331.00 6,331.94 652.9K
11:00 6,331.70 6,333.22 6,331.70 6,332.00 963.5K
11:05 6,332.04 6,332.46 6,332.03 6,332.46 451.3K
11:10 6,333.38 6,334.58 6,333.38 6,334.58 1,067.5K
11:15 6,333.25 6,333.25 6,332.36 6,332.98 704.1K
11:20 6,331.48 6,331.48 6,330.80 6,330.80 332.8K
11:25 6,330.13 6,330.15 6,329.86 6,329.86 471.6K
11:30 6,329.88 6,330.22 6,329.74 6,329.78 580.7K
11:35 6,329.96 6,330.27 6,329.72 6,330.27 377.2K
11:40 6,329.95 6,330.34 6,329.69 6,329.69 528.2K
11:45 6,329.98 6,330.57 6,329.77 6,329.77 1,082.4K
11:50 6,329.70 6,330.13 6,329.70 6,330.13 745.5K
11:55 6,330.39 6,330.45 6,329.85 6,330.32 362.8K
12:00 6,330.42 6,330.75 6,330.11 6,330.43 656.9K
12:05 6,330.86 6,331.18 6,330.60 6,331.18 581.8K
12:10 6,330.84 6,330.92 6,330.45 6,330.92 493.4K
12:15 6,330.53 6,330.53 6,330.27 6,330.33 543.8K
12:20 6,330.22 6,330.37 6,329.96 6,329.96 240.5K
12:25 6,329.97 6,330.22 6,329.97 6,330.07 265.8K
12:30 6,330.21 6,330.45 6,330.20 6,330.45 264.3K
12:35 6,330.59 6,330.73 6,328.77 6,328.77 203.8K
12:40 6,328.66 6,329.83 6,328.66 6,329.76 330.7K
12:45 6,329.76 6,330.16 6,329.46 6,329.46 773.7K
12:50 6,329.18 6,329.72 6,329.10 6,329.26 315.7K
12:55 6,329.60 6,330.01 6,329.38 6,329.38 292.3K
13:00 6,329.73 6,330.53 6,329.70 6,330.53 482.7K
13:05 6,330.19 6,330.49 6,330.12 6,330.35 190.2K
13:10 6,330.08 6,331.09 6,330.08 6,330.92 458.5K
13:15 6,331.09 6,331.70 6,331.02 6,331.66 499.3K
13:20 6,331.90 6,332.72 6,331.86 6,332.72 1,550.6K
13:25 6,332.99 6,335.57 6,332.99 6,335.57 397.9K
13:30 6,335.81 6,336.06 6,335.38 6,336.06 188.4K
13:35 6,335.78 6,335.78 6,335.22 6,335.75 637.6K
13:40 6,335.50 6,335.50 6,334.80 6,334.80 487.9K
13:45 6,334.61 6,334.61 6,334.46 6,334.60 801.1K
13:50 6,334.57 6,334.57 6,334.05 6,334.28 888.5K
13:55 6,334.28 6,334.71 6,334.14 6,334.71 2,294.1K
14:00 6,333.73 6,334.14 6,333.50 6,333.50 316.7K
14:05 6,334.17 6,335.17 6,334.17 6,335.17 485.0K
14:10 6,335.02 6,335.61 6,334.95 6,335.58 492.8K
14:15 6,334.59 6,334.59 6,333.31 6,333.97 576.9K
14:20 6,335.39 6,335.46 6,334.95 6,335.46 591.7K
14:25 6,334.90 6,335.19 6,334.39 6,334.39 1,048.3K
14:30 6,333.84 6,335.91 6,333.84 6,335.64 439.8K
14:35 6,336.65 6,337.81 6,336.65 6,337.71 818.3K
14:40 6,337.97 6,339.20 6,337.90 6,339.06 1,318.8K
14:45 6,340.09 6,340.89 6,340.09 6,340.89 967.0K
14:50 6,341.08 6,341.67 6,340.80 6,340.80 481.1K
14:55 6,340.53 6,340.53 6,339.28 6,340.35 819.8K
15:00 6,340.94 6,341.07 6,340.46 6,340.78 824.8K
15:05 6,341.13 6,342.49 6,341.13 6,341.91 820.7K
15:10 6,341.65 6,341.65 6,341.06 6,341.31 2,438.0K
15:15 6,341.68 6,342.04 6,341.59 6,341.59 847.9K
15:20 6,342.15 6,342.82 6,341.38 6,342.82 1,185.7K
15:25 6,342.84 6,343.39 6,341.63 6,341.63 747.3K
15:30 6,341.95 6,342.55 6,341.58 6,342.26 621.6K
15:35 6,343.34 6,343.34 6,341.92 6,342.50 463.3K
15:40 6,342.48 6,342.97 6,342.23 6,342.97 726.0K
15:45 6,342.39 6,343.46 6,342.39 6,343.30 1,552.7K
15:50 6,344.14 6,345.02 6,344.14 6,344.90 2,347.5K
15:55 6,345.54 6,346.07 6,345.54 6,346.07 1,024.3K
16:00 6,346.77 6,346.99 6,346.45 6,346.99 652.9K
16:05 6,347.40 6,347.52 6,346.43 6,347.41 1,618.3K
16:10 6,347.52 6,349.74 6,347.52 6,349.74 983.7K
16:15 6,349.95 6,350.29 6,349.35 6,350.29 1,047.4K
16:20 6,350.64 6,351.68 6,350.03 6,351.68 2,161.2K
16:25 6,353.34 6,354.24 6,353.34 6,354.24 3,404.3K
16:35 6,368.17 6,368.17 6,368.17 6,368.17 15,551.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available