FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,368.17 6,368.17 6,352.29 6,352.29 1,977.2K
08:05 6,352.25 6,353.09 6,349.73 6,349.73 1,550.0K
08:10 6,348.93 6,350.06 6,348.86 6,349.05 1,278.3K
08:15 6,348.62 6,353.31 6,348.62 6,353.20 397.3K
08:20 6,353.14 6,353.21 6,352.29 6,353.21 826.4K
08:25 6,353.08 6,354.33 6,352.86 6,354.27 1,092.8K
08:30 6,355.06 6,355.32 6,355.06 6,355.07 532.5K
08:35 6,354.41 6,354.48 6,354.33 6,354.40 462.9K
08:40 6,354.80 6,354.80 6,353.58 6,354.04 1,017.4K
08:45 6,353.87 6,354.25 6,353.56 6,354.14 541.0K
08:50 6,353.83 6,354.08 6,353.03 6,353.03 1,053.7K
08:55 6,353.21 6,353.21 6,352.93 6,353.07 588.8K
09:00 6,353.26 6,353.70 6,353.26 6,353.52 595.9K
09:05 6,353.43 6,353.43 6,352.94 6,353.28 469.3K
09:10 6,353.20 6,354.37 6,353.20 6,353.99 640.8K
09:15 6,354.05 6,354.05 6,353.26 6,353.26 480.9K
09:20 6,352.79 6,353.17 6,352.59 6,353.17 379.1K
09:25 6,353.68 6,354.04 6,353.29 6,354.04 681.2K
09:30 6,352.81 6,353.09 6,352.65 6,352.73 524.0K
09:35 6,350.87 6,350.89 6,350.75 6,350.89 347.6K
09:40 6,351.00 6,351.00 6,350.11 6,350.93 439.2K
09:45 6,351.65 6,351.65 6,350.54 6,350.54 651.0K
09:50 6,350.56 6,351.15 6,350.56 6,351.15 607.1K
09:55 6,350.44 6,350.44 6,349.71 6,349.71 814.8K
10:00 6,349.71 6,350.53 6,349.44 6,349.44 1,665.0K
10:05 6,349.50 6,349.50 6,348.47 6,348.92 794.7K
10:10 6,348.93 6,348.93 6,348.67 6,348.74 431.2K
10:15 6,348.74 6,348.74 6,347.57 6,348.10 1,087.1K
10:20 6,348.35 6,349.76 6,348.35 6,349.65 419.4K
10:25 6,350.62 6,350.62 6,350.04 6,350.04 463.3K
10:30 6,350.14 6,350.14 6,349.72 6,349.72 474.7K
10:35 6,349.48 6,349.94 6,349.47 6,349.47 844.7K
10:40 6,348.87 6,349.79 6,348.70 6,349.41 420.5K
10:45 6,349.32 6,350.16 6,349.31 6,350.16 774.5K
10:50 6,349.60 6,350.33 6,349.60 6,350.33 415.3K
10:55 6,350.56 6,350.56 6,348.92 6,349.07 340.7K
11:00 6,348.93 6,348.93 6,347.97 6,348.13 439.1K
11:05 6,348.13 6,349.15 6,348.13 6,349.05 469.7K
11:10 6,349.11 6,349.15 6,348.27 6,348.27 230.1K
11:15 6,347.99 6,348.34 6,347.89 6,348.09 701.1K
11:20 6,348.65 6,348.85 6,347.88 6,348.65 2,564.6K
11:25 6,347.96 6,347.96 6,347.18 6,347.63 901.1K
11:30 6,348.07 6,348.65 6,348.05 6,348.65 768.6K
11:35 6,348.67 6,348.67 6,347.10 6,347.39 294.1K
11:40 6,347.50 6,347.80 6,347.50 6,347.75 479.9K
11:45 6,347.61 6,348.02 6,347.48 6,348.02 866.9K
11:50 6,348.05 6,348.41 6,347.12 6,347.12 647.2K
11:55 6,347.41 6,347.41 6,345.54 6,345.54 655.1K
12:00 6,345.62 6,345.62 6,344.82 6,344.82 700.7K
12:05 6,344.82 6,345.18 6,344.20 6,344.20 282.2K
12:10 6,344.19 6,345.03 6,344.19 6,344.74 370.9K
12:15 6,344.76 6,344.76 6,344.51 6,344.51 1,457.0K
12:20 6,344.86 6,344.86 6,343.41 6,343.72 411.0K
12:25 6,343.68 6,343.68 6,342.21 6,342.21 360.8K
12:30 6,342.09 6,342.09 6,341.28 6,341.28 261.0K
12:35 6,341.21 6,341.21 6,340.91 6,341.20 501.9K
12:40 6,341.26 6,341.35 6,340.99 6,341.08 266.9K
12:45 6,340.48 6,340.84 6,340.33 6,340.33 384.2K
12:50 6,340.33 6,340.33 6,339.87 6,339.87 477.2K
12:55 6,340.03 6,340.03 6,339.72 6,339.72 774.6K
13:00 6,339.19 6,342.22 6,338.45 6,342.22 603.6K
13:05 6,341.56 6,341.56 6,341.02 6,341.02 1,096.8K
13:10 6,340.43 6,340.43 6,340.12 6,340.34 1,832.4K
13:15 6,339.65 6,339.65 6,338.93 6,338.93 409.8K
13:20 6,338.17 6,338.61 6,338.17 6,338.52 420.8K
13:25 6,338.47 6,338.89 6,337.60 6,337.60 389.5K
13:30 6,337.73 6,337.73 6,336.99 6,336.99 1,059.8K
13:35 6,336.24 6,336.70 6,336.24 6,336.36 621.0K
13:40 6,336.72 6,336.79 6,335.83 6,335.83 736.4K
13:45 6,335.41 6,335.80 6,335.41 6,335.80 814.4K
13:50 6,335.81 6,337.38 6,335.81 6,336.84 481.6K
13:55 6,336.64 6,336.89 6,336.03 6,336.22 2,075.1K
14:00 6,336.08 6,336.25 6,335.82 6,335.83 1,095.8K
14:05 6,335.30 6,336.24 6,335.30 6,336.24 915.6K
14:10 6,336.39 6,336.98 6,336.03 6,336.03 1,179.0K
14:15 6,336.49 6,336.49 6,336.09 6,336.09 1,888.2K
14:20 6,335.77 6,336.21 6,335.39 6,335.39 1,342.9K
14:25 6,336.11 6,336.71 6,336.08 6,336.71 1,088.4K
14:30 6,336.76 6,336.76 6,336.27 6,336.45 632.5K
14:35 6,336.83 6,337.02 6,336.47 6,336.47 789.7K
14:40 6,336.95 6,338.67 6,336.84 6,338.67 1,075.3K
14:45 6,338.96 6,340.10 6,338.96 6,340.10 1,004.5K
14:50 6,340.01 6,342.39 6,340.01 6,342.39 485.7K
14:55 6,343.49 6,343.49 6,341.39 6,341.39 802.9K
15:00 6,342.38 6,343.47 6,341.57 6,343.36 468.3K
15:05 6,342.93 6,344.33 6,342.42 6,344.33 671.3K
15:10 6,344.63 6,345.91 6,344.63 6,345.55 1,348.5K
15:15 6,345.54 6,345.61 6,344.81 6,345.43 1,435.3K
15:20 6,345.44 6,345.44 6,342.50 6,343.41 860.7K
15:25 6,343.69 6,343.93 6,343.09 6,343.80 658.1K
15:30 6,343.75 6,344.14 6,343.04 6,343.72 967.1K
15:35 6,343.89 6,343.90 6,343.71 6,343.75 1,677.3K
15:40 6,343.46 6,344.18 6,343.35 6,344.18 526.5K
15:45 6,344.46 6,344.89 6,344.28 6,344.28 840.3K
15:50 6,345.38 6,345.46 6,344.92 6,345.02 1,437.0K
15:55 6,345.47 6,345.79 6,345.44 6,345.79 1,761.2K
16:00 6,346.79 6,348.76 6,346.79 6,348.76 1,072.3K
16:05 6,348.72 6,350.91 6,348.72 6,350.87 810.9K
16:10 6,351.00 6,352.23 6,351.00 6,352.21 1,678.8K
16:15 6,353.71 6,357.15 6,353.71 6,357.01 1,148.3K
16:20 6,357.13 6,357.71 6,356.55 6,356.84 1,672.9K
16:25 6,356.64 6,357.20 6,356.52 6,357.20 11,983.7K
16:35 6,374.23 6,374.23 6,374.23 6,374.23 8,774.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available