FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,435.43 6,451.93 6,435.43 6,448.71 1,714.3K
08:05 6,446.70 6,449.65 6,446.70 6,447.61 1,593.3K
08:10 6,447.83 6,447.83 6,444.42 6,444.42 1,123.2K
08:15 6,443.53 6,443.53 6,442.29 6,442.58 425.1K
08:20 6,442.84 6,442.84 6,442.23 6,442.23 625.8K
08:25 6,441.49 6,441.63 6,437.96 6,437.96 845.7K
08:30 6,438.33 6,438.33 6,434.91 6,434.91 837.0K
08:35 6,434.21 6,435.26 6,434.12 6,434.66 888.5K
08:40 6,434.62 6,434.96 6,432.48 6,432.48 752.8K
08:45 6,432.78 6,432.78 6,431.92 6,432.04 492.8K
08:50 6,432.03 6,432.03 6,430.67 6,430.67 1,534.4K
08:55 6,429.96 6,429.96 6,428.23 6,428.24 1,203.8K
09:00 6,427.94 6,427.96 6,427.59 6,427.59 1,073.3K
09:05 6,427.50 6,427.50 6,425.66 6,425.66 1,685.4K
09:10 6,425.31 6,425.35 6,424.93 6,425.35 1,866.0K
09:15 6,425.26 6,426.17 6,425.26 6,426.17 1,104.4K
09:20 6,426.49 6,427.42 6,425.85 6,427.02 1,398.3K
09:25 6,427.05 6,429.20 6,427.05 6,429.20 2,221.3K
09:30 6,428.51 6,428.51 6,426.55 6,426.79 771.7K
09:35 6,428.92 6,429.23 6,426.86 6,426.92 630.9K
09:40 6,427.39 6,427.40 6,427.14 6,427.31 625.3K
09:45 6,426.28 6,426.28 6,425.01 6,426.24 694.0K
09:50 6,426.20 6,426.32 6,424.47 6,424.66 748.0K
09:55 6,424.48 6,425.09 6,424.03 6,424.27 773.6K
10:00 6,424.55 6,426.24 6,424.55 6,426.24 608.9K
10:05 6,427.05 6,427.18 6,426.34 6,426.34 1,308.8K
10:10 6,426.53 6,427.59 6,426.53 6,427.51 660.0K
10:15 6,427.41 6,427.94 6,427.41 6,427.87 332.5K
10:20 6,426.85 6,426.85 6,426.31 6,426.79 256.2K
10:25 6,428.59 6,430.27 6,428.59 6,430.27 371.9K
10:30 6,429.95 6,430.87 6,429.95 6,430.49 1,022.7K
10:35 6,430.83 6,431.34 6,430.83 6,431.34 501.4K
10:40 6,431.34 6,431.49 6,431.34 6,431.49 502.1K
10:45 6,431.70 6,433.33 6,431.70 6,433.33 574.9K
10:50 6,433.36 6,435.12 6,433.05 6,435.12 855.6K
10:55 6,434.96 6,435.63 6,434.96 6,435.58 379.3K
11:00 6,435.23 6,435.66 6,434.32 6,435.53 770.7K
11:05 6,435.61 6,436.44 6,435.24 6,436.44 434.8K
11:10 6,435.65 6,435.87 6,434.65 6,434.65 522.7K
11:15 6,435.24 6,435.24 6,432.84 6,432.88 329.2K
11:20 6,433.21 6,434.41 6,432.97 6,434.41 294.1K
11:25 6,434.29 6,434.40 6,433.91 6,434.32 268.0K
11:30 6,434.78 6,434.78 6,434.00 6,434.00 829.4K
11:35 6,434.24 6,434.24 6,433.03 6,433.03 589.7K
11:40 6,432.84 6,433.02 6,431.73 6,431.73 675.9K
11:45 6,431.53 6,432.62 6,431.53 6,432.62 1,235.1K
11:50 6,432.27 6,432.27 6,431.74 6,431.86 1,079.8K
11:55 6,432.36 6,433.81 6,432.36 6,433.81 535.1K
12:00 6,433.54 6,434.26 6,433.54 6,434.26 606.8K
12:05 6,434.92 6,435.23 6,434.71 6,435.23 438.7K
12:10 6,435.22 6,435.80 6,435.22 6,435.56 604.1K
12:15 6,435.59 6,435.59 6,435.11 6,435.11 328.7K
12:20 6,435.42 6,435.42 6,434.66 6,434.66 244.7K
12:25 6,434.77 6,435.34 6,434.77 6,434.98 337.2K
12:30 6,434.69 6,434.69 6,434.24 6,434.24 293.4K
12:35 6,433.76 6,434.06 6,433.72 6,433.88 646.3K
12:40 6,436.63 6,436.63 6,434.95 6,434.95 421.3K
12:45 6,435.15 6,435.18 6,434.93 6,435.11 204.8K
12:50 6,434.98 6,435.69 6,434.98 6,435.69 340.3K
12:55 6,435.69 6,435.88 6,435.61 6,435.88 516.1K
13:00 6,435.87 6,436.14 6,435.85 6,436.14 1,454.0K
13:05 6,436.98 6,436.98 6,436.80 6,436.80 356.9K
13:10 6,436.80 6,436.80 6,432.27 6,432.27 409.1K
13:15 6,432.34 6,433.34 6,432.34 6,433.14 971.2K
13:20 6,433.14 6,433.73 6,433.14 6,433.73 498.0K
13:25 6,433.79 6,433.79 6,433.19 6,433.38 465.9K
13:30 6,432.73 6,432.97 6,432.44 6,432.86 982.3K
13:35 6,433.03 6,433.47 6,433.00 6,433.47 644.6K
13:40 6,433.89 6,434.51 6,433.89 6,434.23 864.6K
13:45 6,434.69 6,435.42 6,434.17 6,435.42 550.8K
13:50 6,435.25 6,435.25 6,435.06 6,435.20 613.1K
13:55 6,434.97 6,436.45 6,434.80 6,436.45 338.0K
14:00 6,437.06 6,437.24 6,436.90 6,436.90 529.9K
14:05 6,437.03 6,437.03 6,436.61 6,436.61 526.2K
14:10 6,436.37 6,437.60 6,436.30 6,437.60 329.9K
14:15 6,437.84 6,437.96 6,437.84 6,437.96 388.5K
14:20 6,437.93 6,438.78 6,437.93 6,438.78 528.3K
14:25 6,438.67 6,438.74 6,437.79 6,437.79 362.7K
14:30 6,438.10 6,439.88 6,438.10 6,439.41 336.1K
14:35 6,439.60 6,439.64 6,438.43 6,438.43 431.5K
14:40 6,438.25 6,438.63 6,437.94 6,438.63 255.3K
14:45 6,438.57 6,440.14 6,438.44 6,440.14 520.5K
14:50 6,440.73 6,442.27 6,440.73 6,442.27 565.9K
14:55 6,443.89 6,444.50 6,443.75 6,444.50 1,258.1K
15:00 6,445.45 6,445.49 6,444.78 6,445.28 588.0K
15:05 6,445.70 6,446.91 6,445.46 6,446.91 496.6K
15:10 6,446.41 6,446.45 6,445.51 6,446.45 465.8K
15:15 6,448.12 6,448.30 6,447.57 6,448.30 615.2K
15:20 6,448.55 6,449.14 6,448.55 6,449.01 928.0K
15:25 6,448.93 6,451.65 6,448.93 6,451.65 843.4K
15:30 6,452.29 6,454.11 6,452.29 6,454.11 946.0K
15:35 6,454.31 6,456.28 6,454.31 6,456.28 633.4K
15:40 6,455.88 6,456.52 6,455.73 6,456.52 1,333.6K
15:45 6,457.00 6,457.21 6,456.48 6,456.48 829.3K
15:50 6,456.80 6,456.80 6,455.77 6,456.04 1,127.6K
15:55 6,456.37 6,457.62 6,456.37 6,456.93 1,052.9K
16:00 6,457.39 6,458.38 6,456.86 6,456.86 919.3K
16:05 6,456.92 6,457.67 6,456.92 6,457.67 1,002.8K
16:10 6,457.71 6,458.78 6,457.10 6,458.78 921.7K
16:15 6,459.36 6,459.91 6,459.36 6,459.91 1,185.7K
16:20 6,460.06 6,460.28 6,459.20 6,460.28 1,467.0K
16:25 6,459.66 6,460.50 6,458.27 6,460.50 2,363.9K
16:35 6,458.33 6,458.33 6,458.33 6,458.33 13,565.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available