FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,649.28 6,660.42 6,649.28 6,657.79 2,778.2K
08:05 6,654.78 6,662.33 6,654.78 6,662.33 1,041.0K
08:10 6,661.34 6,661.34 6,658.25 6,658.82 940.1K
08:15 6,658.69 6,660.20 6,658.69 6,660.10 880.6K
08:20 6,659.74 6,660.06 6,659.68 6,659.93 714.5K
08:25 6,659.81 6,660.65 6,659.81 6,660.01 1,103.8K
08:30 6,659.42 6,661.15 6,659.42 6,660.53 1,013.1K
08:35 6,660.36 6,660.36 6,658.87 6,658.87 386.1K
08:40 6,658.81 6,659.89 6,658.81 6,659.89 851.9K
08:45 6,659.54 6,659.54 6,657.00 6,657.00 376.4K
08:50 6,656.78 6,657.49 6,656.78 6,657.17 419.1K
08:55 6,656.92 6,657.75 6,656.92 6,657.75 325.7K
09:00 6,657.25 6,657.57 6,656.52 6,657.38 503.4K
09:05 6,657.01 6,658.66 6,657.01 6,657.44 572.6K
09:10 6,657.45 6,657.62 6,655.85 6,655.85 894.0K
09:15 6,653.46 6,653.46 6,652.50 6,652.56 687.2K
09:20 6,652.85 6,652.85 6,652.64 6,652.79 522.7K
09:25 6,652.29 6,652.29 6,651.85 6,651.85 537.9K
09:30 6,652.33 6,652.64 6,651.94 6,651.94 1,440.8K
09:35 6,652.25 6,654.43 6,652.25 6,654.43 1,267.7K
09:40 6,654.53 6,655.98 6,654.33 6,655.56 702.7K
09:45 6,655.17 6,655.17 6,654.46 6,654.72 445.3K
09:50 6,654.32 6,654.32 6,652.17 6,652.59 322.2K
09:55 6,652.03 6,653.11 6,652.03 6,652.98 868.3K
10:00 6,654.36 6,655.34 6,654.21 6,654.21 592.7K
10:05 6,654.27 6,654.27 6,653.37 6,653.37 655.2K
10:10 6,651.86 6,651.86 6,650.85 6,650.86 483.2K
10:15 6,650.07 6,650.07 6,648.71 6,648.71 299.4K
10:20 6,648.33 6,648.33 6,647.13 6,647.13 879.0K
10:25 6,646.28 6,646.28 6,645.29 6,645.53 731.5K
10:30 6,645.40 6,645.40 6,644.56 6,644.56 595.4K
10:35 6,644.67 6,645.02 6,644.58 6,644.58 406.0K
10:40 6,644.33 6,644.33 6,643.83 6,644.26 439.3K
10:45 6,644.87 6,645.26 6,644.46 6,644.63 872.0K
10:50 6,644.32 6,644.32 6,643.04 6,644.05 1,253.7K
10:55 6,644.13 6,645.72 6,644.13 6,645.65 475.2K
11:00 6,645.59 6,647.56 6,645.59 6,647.56 626.4K
11:05 6,647.80 6,647.86 6,647.18 6,647.18 681.0K
11:10 6,646.49 6,647.65 6,646.40 6,647.65 352.2K
11:15 6,647.22 6,647.22 6,646.25 6,646.44 641.8K
11:20 6,646.47 6,646.47 6,645.98 6,645.98 477.0K
11:25 6,646.11 6,646.38 6,645.74 6,646.34 483.0K
11:30 6,646.12 6,646.55 6,646.01 6,646.41 1,033.7K
11:35 6,646.01 6,646.86 6,646.01 6,646.86 479.0K
11:40 6,647.18 6,647.48 6,647.18 6,647.19 475.8K
11:45 6,646.44 6,646.44 6,646.23 6,646.27 199.3K
11:50 6,646.43 6,646.69 6,646.43 6,646.58 239.7K
11:55 6,646.48 6,647.36 6,646.34 6,647.36 518.3K
12:00 6,659.52 6,662.92 6,659.52 6,662.92 400.4K
12:05 6,663.43 6,663.70 6,663.43 6,663.63 372.7K
12:10 6,663.27 6,664.73 6,663.27 6,664.73 294.4K
12:15 6,665.20 6,665.78 6,665.20 6,665.71 642.5K
12:20 6,666.06 6,666.59 6,665.77 6,665.77 573.5K
12:25 6,665.28 6,666.32 6,665.28 6,666.29 572.6K
12:30 6,665.93 6,665.93 6,665.61 6,665.61 206.2K
12:35 6,665.57 6,665.57 6,664.69 6,664.69 307.3K
12:40 6,664.87 6,665.70 6,664.87 6,665.54 417.9K
12:45 6,665.54 6,667.66 6,665.54 6,666.80 546.6K
12:50 6,666.22 6,666.22 6,665.52 6,665.74 306.6K
12:55 6,665.34 6,665.64 6,665.34 6,665.64 169.3K
13:00 6,665.57 6,667.10 6,665.57 6,666.39 844.9K
13:05 6,666.66 6,666.68 6,666.08 6,666.08 339.2K
13:10 6,666.96 6,667.22 6,666.40 6,666.49 378.1K
13:15 6,667.18 6,667.18 6,666.06 6,666.25 340.6K
13:20 6,666.22 6,666.22 6,665.39 6,665.59 480.1K
13:25 6,665.31 6,666.59 6,665.31 6,666.42 563.8K
13:30 6,666.43 6,666.43 6,665.45 6,665.82 475.9K
13:35 6,666.21 6,666.21 6,665.17 6,665.63 522.3K
13:40 6,665.36 6,665.46 6,664.58 6,665.46 329.2K
13:45 6,664.89 6,665.54 6,664.89 6,665.54 467.1K
13:50 6,665.64 6,665.64 6,665.25 6,665.31 575.3K
13:55 6,665.38 6,665.50 6,665.26 6,665.45 516.9K
14:00 6,665.41 6,665.46 6,664.81 6,664.81 356.6K
14:05 6,663.71 6,664.74 6,663.61 6,663.61 234.2K
14:10 6,663.66 6,663.66 6,662.93 6,663.27 200.9K
14:15 6,663.31 6,664.11 6,663.04 6,664.11 557.3K
14:20 6,664.59 6,665.80 6,664.59 6,665.80 633.5K
14:25 6,665.60 6,666.08 6,664.32 6,664.32 528.9K
14:30 6,664.16 6,664.16 6,663.25 6,664.01 579.5K
14:35 6,663.83 6,664.41 6,663.81 6,664.41 812.8K
14:40 6,664.90 6,664.90 6,664.19 6,664.19 529.8K
14:45 6,666.83 6,666.83 6,665.69 6,666.53 1,367.0K
14:50 6,665.53 6,665.53 6,662.36 6,662.36 1,389.6K
14:55 6,661.44 6,661.44 6,660.41 6,660.59 686.5K
15:00 6,660.40 6,661.52 6,660.40 6,661.52 383.9K
15:05 6,661.50 6,661.50 6,660.96 6,661.50 637.8K
15:10 6,662.33 6,663.12 6,661.86 6,662.00 588.9K
15:15 6,662.81 6,665.51 6,662.81 6,665.51 3,031.1K
15:20 6,664.58 6,665.26 6,664.35 6,665.26 326.4K
15:25 6,666.27 6,666.74 6,666.24 6,666.24 313.1K
15:30 6,666.29 6,666.29 6,664.22 6,664.30 620.5K
15:35 6,665.41 6,666.07 6,664.69 6,664.69 648.1K
15:40 6,664.55 6,664.63 6,662.91 6,662.91 1,159.4K
15:45 6,663.40 6,665.85 6,663.40 6,665.85 918.6K
15:50 6,666.95 6,668.65 6,666.95 6,668.24 1,061.9K
15:55 6,668.48 6,670.11 6,668.03 6,670.11 2,425.1K
16:00 6,669.83 6,672.52 6,669.83 6,672.03 1,442.5K
16:05 6,673.09 6,674.42 6,671.65 6,674.42 767.3K
16:10 6,674.99 6,675.31 6,673.91 6,675.31 724.1K
16:15 6,675.58 6,676.26 6,674.70 6,674.87 607.6K
16:20 6,674.72 6,676.65 6,674.72 6,676.65 1,401.3K
16:25 6,676.94 6,679.54 6,676.94 6,679.42 13,016.4K
16:35 6,701.24 6,701.24 6,701.24 6,701.24 5,380.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available