FTSE SmallCap

🏛️ uk →
7,327.39
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,869.77 6,869.77 6,856.82 6,856.82 1,402.0K
08:05 6,857.01 6,857.01 6,853.20 6,854.31 575.2K
08:10 6,855.75 6,856.10 6,854.82 6,854.82 306.8K
08:15 6,853.67 6,853.67 6,852.68 6,853.39 773.6K
08:20 6,853.99 6,860.07 6,853.99 6,859.73 235.5K
08:25 6,860.44 6,860.47 6,859.48 6,859.57 656.4K
08:30 6,859.16 6,859.80 6,858.66 6,859.80 578.4K
08:35 6,859.26 6,859.65 6,859.26 6,859.45 401.9K
08:40 6,859.56 6,859.56 6,858.69 6,858.69 438.8K
08:45 6,858.69 6,858.96 6,856.61 6,856.61 268.2K
08:50 6,856.61 6,858.37 6,856.61 6,857.43 246.2K
08:55 6,859.28 6,859.28 6,857.74 6,858.33 195.0K
09:00 6,858.27 6,858.27 6,856.86 6,857.07 475.6K
09:05 6,857.52 6,857.52 6,856.49 6,856.49 530.1K
09:10 6,856.07 6,856.91 6,856.07 6,856.91 425.1K
09:15 6,856.91 6,856.91 6,855.42 6,855.42 363.6K
09:20 6,855.16 6,855.16 6,854.66 6,854.66 321.6K
09:25 6,854.63 6,855.84 6,854.63 6,855.84 388.5K
09:30 6,855.86 6,856.23 6,855.86 6,856.23 623.8K
09:35 6,856.41 6,856.41 6,855.92 6,856.01 367.6K
09:40 6,856.05 6,856.83 6,856.05 6,856.83 418.9K
09:45 6,856.50 6,856.59 6,856.27 6,856.27 238.4K
09:50 6,855.91 6,855.91 6,855.34 6,855.34 339.0K
09:55 6,855.68 6,855.68 6,855.22 6,855.24 475.0K
10:00 6,855.69 6,855.86 6,855.32 6,855.86 336.2K
10:05 6,855.88 6,857.10 6,855.88 6,857.10 523.9K
10:10 6,857.56 6,857.92 6,857.10 6,857.10 502.6K
10:15 6,857.03 6,858.12 6,856.90 6,858.12 678.9K
10:20 6,858.40 6,859.04 6,858.40 6,858.78 575.4K
10:25 6,858.94 6,859.13 6,858.94 6,859.13 336.9K
10:30 6,859.22 6,859.22 6,858.72 6,858.87 516.1K
10:35 6,858.94 6,858.94 6,858.57 6,858.81 438.7K
10:40 6,859.18 6,859.18 6,858.91 6,858.98 535.5K
10:45 6,858.98 6,859.50 6,858.98 6,859.26 738.9K
10:50 6,858.97 6,859.44 6,858.70 6,858.70 283.0K
10:55 6,858.37 6,858.37 6,857.94 6,858.04 379.3K
11:00 6,858.08 6,858.47 6,858.08 6,858.30 257.4K
11:05 6,858.80 6,858.98 6,858.60 6,858.60 819.8K
11:10 6,858.45 6,859.49 6,858.45 6,858.93 574.7K
11:15 6,858.60 6,858.74 6,858.03 6,858.03 555.3K
11:20 6,857.71 6,857.71 6,857.06 6,857.53 429.5K
11:25 6,856.94 6,856.94 6,856.26 6,856.26 419.6K
11:30 6,856.31 6,856.40 6,855.06 6,855.06 498.5K
11:35 6,855.48 6,855.98 6,855.48 6,855.97 381.5K
11:40 6,855.52 6,856.22 6,855.52 6,855.52 468.4K
11:45 6,855.54 6,856.59 6,855.54 6,856.59 609.3K
11:50 6,857.34 6,857.55 6,856.76 6,857.32 455.2K
11:55 6,856.99 6,856.99 6,856.40 6,856.57 935.0K
12:00 6,858.16 6,858.44 6,857.97 6,858.10 887.8K
12:05 6,857.89 6,858.03 6,857.58 6,857.98 522.9K
12:10 6,857.45 6,858.02 6,857.45 6,857.55 4,490.2K
12:15 6,857.38 6,858.01 6,856.93 6,858.01 322.0K
12:20 6,858.15 6,859.73 6,858.15 6,859.68 273.6K
12:25 6,859.68 6,860.39 6,859.68 6,860.25 457.3K
12:30 6,860.06 6,861.79 6,860.06 6,861.18 458.2K
12:35 6,861.37 6,862.04 6,861.37 6,862.04 269.8K
12:40 6,861.86 6,862.22 6,861.03 6,862.22 300.8K
12:45 6,862.39 6,862.68 6,862.39 6,862.68 302.1K
12:50 6,862.92 6,863.32 6,862.79 6,862.94 281.2K
12:55 6,863.32 6,863.32 6,862.76 6,862.76 345.2K
13:00 6,862.72 6,865.10 6,862.72 6,865.10 177.6K
13:05 6,866.48 6,866.67 6,866.48 6,866.63 674.8K
13:10 6,866.80 6,867.28 6,866.80 6,867.28 250.1K
13:15 6,867.35 6,867.58 6,866.99 6,866.99 263.3K
13:20 6,867.04 6,867.91 6,867.04 6,867.91 345.2K
13:25 6,868.09 6,868.15 6,867.66 6,867.66 238.5K
13:30 6,867.75 6,867.75 6,867.08 6,867.67 466.8K
13:35 6,867.67 6,868.07 6,867.67 6,868.07 650.3K
13:40 6,868.27 6,869.51 6,868.27 6,869.51 269.8K
13:45 6,869.54 6,869.54 6,868.93 6,869.12 339.6K
13:50 6,869.14 6,869.38 6,869.06 6,869.38 272.4K
13:55 6,869.46 6,870.42 6,869.46 6,869.72 645.1K
14:00 6,869.55 6,870.30 6,869.55 6,870.27 1,021.8K
14:05 6,869.79 6,869.96 6,869.64 6,869.96 602.7K
14:10 6,869.77 6,869.95 6,869.69 6,869.89 1,490.5K
14:15 6,870.22 6,870.22 6,869.15 6,869.15 658.3K
14:20 6,868.74 6,868.85 6,867.70 6,867.70 220.7K
14:25 6,868.26 6,868.32 6,867.67 6,867.73 296.7K
14:30 6,867.41 6,867.41 6,866.69 6,866.69 405.2K
14:35 6,866.47 6,866.88 6,866.28 6,866.88 575.2K
14:40 6,867.15 6,867.42 6,867.14 6,867.21 1,097.8K
14:45 6,867.01 6,867.07 6,865.45 6,865.45 618.5K
14:50 6,865.73 6,866.25 6,865.48 6,865.86 439.3K
14:55 6,865.74 6,866.33 6,865.74 6,866.33 293.7K
15:00 6,866.02 6,866.87 6,865.80 6,866.53 502.2K
15:05 6,866.39 6,866.93 6,866.39 6,866.78 342.2K
15:10 6,866.12 6,866.42 6,865.67 6,865.88 682.1K
15:15 6,866.45 6,867.30 6,866.45 6,867.14 697.3K
15:20 6,866.92 6,868.14 6,866.73 6,868.14 435.7K
15:25 6,868.02 6,868.02 6,866.84 6,866.84 644.6K
15:30 6,867.14 6,867.30 6,865.29 6,865.29 403.1K
15:35 6,864.89 6,864.89 6,862.53 6,862.53 268.3K
15:40 6,861.34 6,861.67 6,861.34 6,861.67 373.3K
15:45 6,861.61 6,861.75 6,861.15 6,861.50 668.4K
15:50 6,861.83 6,861.83 6,860.82 6,860.82 539.2K
15:55 6,860.92 6,860.92 6,859.29 6,859.69 1,550.0K
16:00 6,860.03 6,861.46 6,860.03 6,861.17 5,281.1K
16:05 6,860.98 6,862.84 6,860.90 6,862.84 1,246.6K
16:10 6,863.26 6,864.70 6,863.26 6,864.31 459.0K
16:15 6,864.31 6,865.25 6,864.31 6,865.14 756.8K
16:20 6,865.09 6,865.94 6,865.04 6,865.94 731.4K
16:25 6,866.48 6,866.63 6,865.61 6,866.63 7,858.3K
16:35 6,865.44 6,865.44 6,865.44 6,865.44 4,048.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available