FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,900.21 6,903.75 6,900.21 6,903.75 927.1K
08:05 6,904.93 6,905.42 6,904.90 6,905.42 607.0K
08:10 6,905.54 6,906.23 6,905.54 6,906.02 608.4K
08:15 6,905.95 6,906.17 6,905.95 6,906.07 241.1K
08:20 6,908.25 6,909.47 6,908.25 6,909.47 186.9K
08:25 6,909.66 6,910.50 6,909.66 6,910.50 386.1K
08:30 6,909.96 6,910.32 6,909.96 6,910.32 686.1K
08:35 6,910.42 6,911.54 6,910.38 6,910.38 1,306.9K
08:40 6,910.36 6,911.85 6,910.36 6,911.85 347.2K
08:45 6,912.68 6,915.40 6,912.68 6,915.40 424.4K
08:50 6,915.33 6,915.82 6,914.93 6,915.15 353.2K
08:55 6,915.58 6,917.06 6,915.52 6,917.06 360.5K
09:00 6,918.14 6,919.56 6,918.14 6,919.56 504.2K
09:05 6,920.28 6,921.77 6,920.06 6,921.77 225.8K
09:10 6,924.06 6,924.30 6,923.67 6,924.30 271.5K
09:15 6,924.30 6,924.77 6,923.85 6,924.72 601.3K
09:20 6,923.92 6,923.92 6,923.20 6,923.45 1,300.3K
09:25 6,924.05 6,924.56 6,923.35 6,923.35 657.6K
09:30 6,920.56 6,920.78 6,919.90 6,920.27 827.4K
09:35 6,920.36 6,920.88 6,920.01 6,920.30 845.8K
09:40 6,920.34 6,921.46 6,920.34 6,921.46 351.4K
09:45 6,921.46 6,921.83 6,921.37 6,921.49 445.8K
09:50 6,920.62 6,920.64 6,920.59 6,920.59 1,072.6K
09:55 6,920.41 6,920.41 6,919.29 6,919.81 485.9K
10:00 6,920.51 6,922.12 6,919.80 6,922.12 436.1K
10:05 6,921.99 6,924.33 6,921.99 6,924.27 391.8K
10:10 6,923.91 6,924.40 6,923.91 6,924.40 700.9K
10:15 6,924.37 6,925.62 6,923.79 6,925.62 561.1K
10:20 6,925.39 6,926.10 6,925.38 6,926.10 533.4K
10:25 6,925.88 6,925.88 6,925.08 6,925.08 417.5K
10:30 6,923.55 6,924.05 6,923.55 6,923.64 746.9K
10:35 6,923.62 6,923.62 6,923.08 6,923.08 295.4K
10:40 6,923.64 6,924.57 6,923.64 6,924.43 413.0K
10:45 6,924.07 6,924.07 6,923.10 6,923.84 461.8K
10:50 6,923.30 6,923.81 6,922.15 6,922.15 562.9K
10:55 6,922.09 6,922.75 6,922.09 6,922.75 430.9K
11:00 6,922.54 6,923.23 6,922.31 6,923.23 355.2K
11:05 6,923.21 6,923.21 6,923.00 6,923.06 474.0K
11:10 6,923.32 6,923.44 6,923.14 6,923.14 756.5K
11:15 6,922.87 6,922.94 6,922.65 6,922.94 623.8K
11:20 6,922.65 6,923.82 6,922.65 6,923.82 727.7K
11:25 6,923.79 6,924.17 6,923.22 6,923.22 543.2K
11:30 6,922.85 6,922.97 6,922.49 6,922.49 808.2K
11:35 6,922.29 6,922.29 6,921.76 6,922.15 490.3K
11:40 6,922.59 6,922.59 6,922.05 6,922.35 499.6K
11:45 6,922.35 6,922.35 6,921.87 6,922.34 332.6K
11:50 6,923.55 6,923.55 6,923.10 6,923.10 369.9K
11:55 6,922.98 6,922.98 6,922.39 6,922.73 273.2K
12:00 6,923.11 6,923.11 6,922.64 6,922.98 493.4K
12:05 6,923.14 6,923.14 6,922.11 6,922.85 213.2K
12:10 6,922.69 6,923.15 6,922.69 6,923.03 336.4K
12:15 6,923.15 6,923.15 6,922.35 6,922.82 365.3K
12:20 6,922.99 6,923.50 6,922.99 6,923.17 568.9K
12:25 6,923.17 6,923.31 6,922.89 6,923.09 561.1K
12:30 6,923.23 6,924.67 6,923.23 6,923.67 471.6K
12:35 6,923.66 6,923.76 6,923.56 6,923.60 316.0K
12:40 6,923.35 6,923.86 6,923.20 6,923.20 218.3K
12:45 6,923.20 6,923.75 6,922.96 6,923.75 758.0K
12:50 6,923.66 6,923.81 6,923.03 6,923.14 241.3K
12:55 6,922.81 6,922.83 6,922.06 6,922.06 523.3K
13:00 6,922.01 6,923.23 6,921.89 6,923.23 436.2K
13:05 6,923.23 6,924.44 6,923.23 6,924.44 226.9K
13:10 6,923.14 6,923.14 6,920.84 6,920.97 634.3K
13:15 6,921.69 6,922.38 6,921.02 6,921.02 338.0K
13:20 6,921.21 6,921.79 6,920.80 6,921.79 384.9K
13:25 6,920.68 6,920.68 6,919.82 6,919.93 254.5K
13:30 6,920.12 6,920.32 6,920.04 6,920.04 385.4K
13:35 6,920.00 6,921.42 6,920.00 6,921.42 338.7K
13:40 6,921.38 6,921.38 6,920.67 6,920.89 516.9K
13:45 6,921.06 6,922.53 6,921.06 6,922.53 418.3K
13:50 6,922.34 6,922.34 6,921.72 6,922.03 391.2K
13:55 6,922.22 6,922.41 6,922.10 6,922.21 149.7K
14:00 6,922.37 6,922.78 6,922.05 6,922.46 254.3K
14:05 6,922.66 6,924.22 6,922.66 6,924.22 402.5K
14:10 6,924.66 6,925.43 6,924.45 6,925.43 301.4K
14:15 6,925.66 6,926.23 6,925.49 6,925.65 646.8K
14:20 6,926.01 6,926.15 6,925.85 6,926.15 847.5K
14:25 6,925.75 6,925.93 6,925.39 6,925.63 289.6K
14:30 6,925.63 6,926.02 6,925.30 6,925.78 411.1K
14:35 6,924.95 6,924.95 6,923.18 6,923.41 412.8K
14:40 6,922.45 6,922.59 6,922.30 6,922.51 644.0K
14:45 6,922.65 6,923.35 6,922.52 6,922.95 335.6K
14:50 6,922.82 6,922.82 6,919.92 6,919.92 238.1K
14:55 6,920.59 6,920.69 6,920.13 6,920.13 640.9K
15:00 6,920.36 6,921.25 6,920.36 6,920.92 562.4K
15:05 6,921.19 6,921.27 6,920.61 6,920.61 712.7K
15:10 6,920.82 6,920.99 6,920.45 6,920.70 519.1K
15:15 6,920.33 6,921.81 6,920.33 6,921.81 599.1K
15:20 6,921.95 6,922.66 6,921.89 6,922.60 260.5K
15:25 6,922.80 6,922.80 6,922.42 6,922.52 435.4K
15:30 6,922.76 6,923.29 6,922.53 6,922.53 467.7K
15:35 6,922.53 6,924.66 6,922.53 6,924.66 359.2K
15:40 6,925.21 6,925.41 6,924.04 6,924.04 1,659.5K
15:45 6,923.45 6,923.62 6,922.92 6,922.92 769.5K
15:50 6,922.93 6,922.93 6,921.78 6,921.78 718.6K
15:55 6,921.34 6,923.39 6,921.34 6,923.39 388.3K
16:00 6,923.04 6,923.77 6,922.98 6,922.98 428.6K
16:05 6,923.17 6,925.00 6,923.17 6,925.00 485.0K
16:10 6,925.06 6,925.43 6,924.52 6,925.11 555.0K
16:15 6,926.01 6,926.23 6,925.09 6,925.09 782.5K
16:20 6,925.54 6,925.54 6,923.13 6,923.89 654.0K
16:25 6,923.75 6,923.94 6,923.17 6,923.94 20,503.5K
16:35 6,943.23 6,943.23 6,943.23 6,943.23 3,596.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available