FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6,942.20 6,953.79 6,942.20 6,952.46 1,548.2K
08:05 6,952.22 6,953.28 6,952.22 6,953.28 894.8K
08:10 6,954.10 6,954.42 6,953.53 6,953.74 714.5K
08:15 6,954.33 6,955.85 6,954.33 6,955.72 520.7K
08:20 6,956.16 6,956.63 6,956.15 6,956.63 912.4K
08:25 6,955.82 6,956.21 6,955.37 6,955.80 802.3K
08:30 6,955.85 6,956.51 6,955.64 6,955.64 1,143.9K
08:35 6,955.60 6,955.60 6,953.63 6,953.63 1,134.4K
08:40 6,954.71 6,955.01 6,954.44 6,954.44 1,614.0K
08:45 6,954.66 6,954.66 6,953.77 6,953.77 571.7K
08:50 6,954.49 6,954.74 6,953.90 6,953.90 393.4K
08:55 6,953.69 6,955.44 6,953.69 6,955.44 1,437.4K
09:00 6,955.41 6,955.62 6,955.41 6,955.60 813.8K
09:05 6,955.64 6,956.44 6,955.64 6,956.20 514.4K
09:10 6,956.45 6,956.96 6,956.01 6,956.47 776.3K
09:15 6,956.86 6,957.55 6,956.35 6,957.55 589.0K
09:20 6,958.42 6,959.40 6,958.42 6,959.24 418.4K
09:25 6,959.98 6,961.00 6,959.98 6,961.00 1,072.8K
09:30 6,960.91 6,960.91 6,960.11 6,960.48 867.5K
09:35 6,960.48 6,960.48 6,959.94 6,960.45 701.5K
09:40 6,960.24 6,961.32 6,960.24 6,961.19 531.3K
09:45 6,960.74 6,961.81 6,960.42 6,960.58 519.6K
09:50 6,960.81 6,961.44 6,960.65 6,961.36 717.8K
09:55 6,961.46 6,961.46 6,960.88 6,960.88 463.7K
10:00 6,960.57 6,961.54 6,960.57 6,960.87 648.5K
10:05 6,960.94 6,960.94 6,960.32 6,960.38 629.8K
10:10 6,960.58 6,961.34 6,960.58 6,961.34 480.9K
10:15 6,962.10 6,962.88 6,962.10 6,962.17 899.7K
10:20 6,962.61 6,962.99 6,962.45 6,962.45 497.9K
10:25 6,962.22 6,962.27 6,961.84 6,961.84 346.0K
10:30 6,962.71 6,964.14 6,962.71 6,964.12 659.5K
10:35 6,964.42 6,964.42 6,963.49 6,963.49 547.3K
10:40 6,963.63 6,965.34 6,963.31 6,965.17 395.1K
10:45 6,964.78 6,964.78 6,964.40 6,964.40 424.7K
10:50 6,964.56 6,964.56 6,962.97 6,962.97 602.2K
10:55 6,963.05 6,965.08 6,962.95 6,965.08 554.1K
11:00 6,965.18 6,965.85 6,965.18 6,965.60 1,216.5K
11:05 6,965.69 6,966.66 6,965.59 6,966.66 382.0K
11:10 6,966.24 6,966.24 6,965.55 6,965.67 484.6K
11:15 6,966.01 6,966.01 6,964.97 6,964.97 742.7K
11:20 6,965.73 6,965.73 6,965.44 6,965.58 755.9K
11:25 6,965.71 6,965.71 6,964.01 6,964.01 711.1K
11:30 6,963.88 6,964.63 6,963.75 6,964.63 771.3K
11:35 6,964.06 6,964.37 6,964.06 6,964.10 541.3K
11:40 6,963.46 6,963.88 6,963.46 6,963.88 511.6K
11:45 6,963.84 6,964.51 6,963.84 6,963.94 1,064.0K
11:50 6,963.89 6,964.03 6,963.41 6,963.49 580.9K
11:55 6,963.35 6,964.96 6,963.35 6,963.96 1,057.4K
12:00 6,964.31 6,965.56 6,964.31 6,965.56 348.3K
12:05 6,965.70 6,966.12 6,965.70 6,966.12 302.9K
12:10 6,965.65 6,966.68 6,965.65 6,966.68 357.8K
12:15 6,966.22 6,966.32 6,965.90 6,965.90 856.7K
12:20 6,966.13 6,966.13 6,965.90 6,965.90 1,024.5K
12:25 6,965.94 6,966.86 6,965.51 6,966.86 288.2K
12:30 6,966.33 6,966.33 6,964.66 6,964.66 610.9K
12:35 6,964.81 6,965.04 6,964.81 6,964.87 670.1K
12:40 6,965.38 6,966.93 6,965.38 6,966.93 1,416.8K
12:45 6,967.23 6,967.23 6,966.81 6,967.06 1,316.7K
12:50 6,967.21 6,967.77 6,967.21 6,967.55 731.0K
12:55 6,967.89 6,968.21 6,967.17 6,968.21 884.0K
13:00 6,968.31 6,968.31 6,967.91 6,967.91 1,559.4K
13:05 6,967.57 6,969.45 6,967.57 6,969.31 2,178.9K
13:10 6,968.95 6,969.15 6,968.95 6,968.95 583.1K
13:15 6,969.98 6,970.65 6,969.98 6,970.65 595.3K
13:20 6,970.30 6,970.70 6,970.30 6,970.70 614.8K
13:25 6,970.49 6,970.49 6,970.06 6,970.06 1,441.0K
13:30 6,969.98 6,970.73 6,969.98 6,970.73 383.6K
13:35 6,970.54 6,970.54 6,969.74 6,969.79 1,766.1K
13:40 6,969.94 6,969.94 6,968.90 6,968.90 3,548.1K
13:45 6,969.19 6,970.22 6,969.19 6,970.22 3,992.4K
13:50 6,970.25 6,970.28 6,969.85 6,970.13 438.5K
13:55 6,970.39 6,970.84 6,969.39 6,970.84 257.6K
14:00 6,970.84 6,971.79 6,970.84 6,970.92 2,147.3K
14:05 6,970.79 6,970.79 6,969.57 6,969.57 1,587.7K
14:10 6,969.38 6,970.45 6,969.34 6,970.45 807.2K
14:15 6,971.30 6,971.50 6,970.43 6,970.43 1,256.0K
14:20 6,970.54 6,971.09 6,970.54 6,971.09 456.1K
14:25 6,970.29 6,971.19 6,969.73 6,969.73 661.5K
14:30 6,969.74 6,969.74 6,968.58 6,969.28 429.1K
14:35 6,969.36 6,970.56 6,969.00 6,970.56 641.9K
14:40 6,970.87 6,970.90 6,970.67 6,970.67 398.1K
14:45 6,970.96 6,971.17 6,970.80 6,971.06 686.1K
14:50 6,971.53 6,972.44 6,971.32 6,972.44 700.1K
14:55 6,972.15 6,973.25 6,972.15 6,973.25 660.6K
15:00 6,973.02 6,974.96 6,973.02 6,974.96 751.4K
15:05 6,974.95 6,974.95 6,972.19 6,972.47 415.9K
15:10 6,972.52 6,973.66 6,972.52 6,973.66 341.5K
15:15 6,973.91 6,976.66 6,973.91 6,976.66 510.4K
15:20 6,976.88 6,977.19 6,976.86 6,977.19 497.0K
15:25 6,977.38 6,977.47 6,976.80 6,977.15 1,162.9K
15:30 6,976.94 6,979.82 6,976.94 6,979.82 1,644.4K
15:35 6,979.61 6,979.89 6,979.23 6,979.30 490.6K
15:40 6,978.56 6,978.59 6,977.83 6,978.22 528.0K
15:45 6,978.68 6,978.68 6,977.42 6,977.42 585.0K
15:50 6,977.13 6,977.13 6,975.54 6,975.54 1,418.8K
15:55 6,975.48 6,975.48 6,973.71 6,973.71 955.4K
16:00 6,971.50 6,971.50 6,970.47 6,970.66 696.9K
16:05 6,971.26 6,973.83 6,971.26 6,973.83 624.3K
16:10 6,973.55 6,975.08 6,973.55 6,974.52 832.4K
16:15 6,975.47 6,976.77 6,975.19 6,976.77 1,217.1K
16:20 6,976.64 6,978.18 6,976.64 6,977.92 921.9K
16:25 6,977.42 6,978.32 6,977.42 6,977.93 9,082.9K
16:35 6,973.12 6,973.12 6,973.12 6,973.12 14,816.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available