FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,066.21 7,066.21 7,062.13 7,063.83 2,396.8K
08:05 7,063.91 7,063.91 7,059.26 7,060.88 1,073.3K
08:10 7,061.02 7,063.71 7,061.02 7,061.91 878.3K
08:15 7,061.82 7,065.49 7,061.82 7,065.49 607.3K
08:20 7,065.61 7,067.54 7,065.61 7,067.54 751.4K
08:25 7,067.80 7,068.35 7,067.80 7,068.27 909.6K
08:30 7,068.27 7,069.89 7,068.15 7,069.89 572.6K
08:35 7,070.57 7,071.06 7,070.53 7,070.93 536.5K
08:40 7,071.45 7,074.03 7,071.45 7,074.03 899.2K
08:45 7,072.63 7,073.33 7,072.16 7,073.33 629.4K
08:50 7,073.47 7,074.22 7,073.47 7,074.22 1,022.8K
08:55 7,074.34 7,075.01 7,073.89 7,073.89 1,087.7K
09:00 7,074.50 7,074.93 7,074.50 7,074.56 1,473.8K
09:05 7,074.68 7,076.24 7,074.68 7,075.59 878.2K
09:10 7,076.35 7,077.29 7,076.35 7,076.76 554.6K
09:15 7,074.71 7,075.63 7,074.71 7,075.22 590.4K
09:20 7,075.15 7,075.15 7,074.29 7,074.29 562.0K
09:25 7,074.49 7,076.02 7,073.81 7,076.02 833.8K
09:30 7,075.78 7,077.25 7,075.78 7,077.25 1,399.1K
09:35 7,077.30 7,078.04 7,077.15 7,077.15 853.8K
09:40 7,077.00 7,078.44 7,077.00 7,077.96 1,592.9K
09:45 7,077.32 7,078.28 7,077.32 7,078.12 667.1K
09:50 7,077.62 7,077.62 7,076.53 7,076.53 661.0K
09:55 7,076.28 7,078.35 7,076.28 7,078.35 928.5K
10:00 7,077.73 7,080.13 7,077.73 7,080.13 603.5K
10:05 7,080.31 7,081.41 7,079.83 7,081.41 338.5K
10:10 7,081.67 7,082.31 7,081.67 7,082.31 478.3K
10:15 7,082.67 7,082.67 7,081.84 7,082.43 406.9K
10:20 7,082.49 7,083.16 7,082.32 7,083.11 495.5K
10:25 7,083.07 7,084.00 7,082.96 7,084.00 399.7K
10:30 7,084.03 7,084.62 7,084.03 7,084.62 706.6K
10:35 7,084.73 7,085.22 7,084.60 7,085.22 526.6K
10:40 7,085.01 7,085.01 7,084.22 7,084.47 454.0K
10:45 7,083.18 7,084.43 7,082.88 7,084.43 727.5K
10:50 7,084.32 7,084.52 7,083.99 7,084.19 2,216.9K
10:55 7,084.59 7,084.59 7,083.92 7,084.01 1,044.6K
11:00 7,083.84 7,084.89 7,083.84 7,084.77 543.6K
11:05 7,084.80 7,085.76 7,084.45 7,085.76 524.0K
11:10 7,086.11 7,086.72 7,085.80 7,086.72 740.3K
11:15 7,086.47 7,087.49 7,085.53 7,085.53 660.2K
11:20 7,085.53 7,085.79 7,084.72 7,085.79 889.8K
11:25 7,085.69 7,085.70 7,085.11 7,085.47 720.7K
11:30 7,084.40 7,085.46 7,084.40 7,085.42 607.2K
11:35 7,085.45 7,085.65 7,084.91 7,085.65 677.2K
11:40 7,085.77 7,085.77 7,085.07 7,085.28 825.9K
11:45 7,085.12 7,085.12 7,084.17 7,084.41 279.1K
11:50 7,083.92 7,083.92 7,083.46 7,083.46 954.0K
11:55 7,083.58 7,083.58 7,082.65 7,082.99 457.7K
12:00 7,082.78 7,083.61 7,082.75 7,082.94 724.1K
12:05 7,082.99 7,083.81 7,082.99 7,083.81 641.9K
12:10 7,083.57 7,083.92 7,083.57 7,083.92 417.0K
12:15 7,084.03 7,085.20 7,084.03 7,085.20 856.7K
12:20 7,084.92 7,086.98 7,084.92 7,086.02 1,085.8K
12:25 7,085.88 7,085.88 7,084.74 7,084.74 660.5K
12:30 7,085.12 7,085.22 7,084.60 7,084.60 229.4K
12:35 7,084.64 7,085.75 7,084.64 7,085.65 724.9K
12:40 7,084.81 7,085.11 7,084.81 7,084.97 547.6K
12:45 7,084.64 7,084.85 7,084.49 7,084.49 331.9K
12:50 7,084.30 7,084.47 7,083.87 7,083.87 556.4K
12:55 7,084.00 7,086.00 7,084.00 7,086.00 458.8K
13:00 7,086.08 7,086.46 7,085.99 7,086.30 462.7K
13:05 7,086.23 7,086.95 7,086.23 7,086.95 755.7K
13:10 7,086.63 7,087.13 7,086.49 7,087.13 485.5K
13:15 7,087.63 7,087.64 7,086.83 7,087.64 301.3K
13:20 7,087.53 7,087.83 7,087.47 7,087.62 328.1K
13:25 7,087.65 7,087.69 7,087.36 7,087.53 530.8K
13:30 7,087.56 7,087.58 7,086.93 7,086.93 431.5K
13:35 7,087.95 7,088.40 7,087.73 7,088.28 243.8K
13:40 7,088.65 7,088.65 7,087.85 7,087.85 592.3K
13:45 7,087.80 7,088.04 7,087.74 7,088.01 774.8K
13:50 7,088.42 7,089.37 7,088.42 7,089.32 979.2K
13:55 7,088.65 7,088.83 7,088.38 7,088.38 306.8K
14:00 7,088.41 7,088.41 7,087.91 7,088.19 537.8K
14:05 7,087.72 7,088.48 7,087.72 7,088.19 553.2K
14:10 7,088.07 7,089.13 7,088.07 7,089.13 571.7K
14:15 7,089.33 7,089.33 7,088.72 7,089.00 1,341.4K
14:20 7,088.75 7,088.75 7,088.01 7,088.42 498.6K
14:25 7,088.54 7,089.50 7,088.41 7,089.50 492.3K
14:30 7,089.54 7,090.00 7,089.26 7,090.00 875.0K
14:35 7,089.22 7,089.53 7,088.31 7,088.31 1,618.7K
14:40 7,088.58 7,088.58 7,088.24 7,088.48 721.8K
14:45 7,088.30 7,089.45 7,088.30 7,089.11 444.8K
14:50 7,089.31 7,089.31 7,088.42 7,088.42 586.1K
14:55 7,089.19 7,089.42 7,088.19 7,088.19 917.9K
15:00 7,087.52 7,088.99 7,087.52 7,088.28 784.7K
15:05 7,088.17 7,088.85 7,088.17 7,088.52 630.0K
15:10 7,088.58 7,089.76 7,088.58 7,089.76 541.2K
15:15 7,089.56 7,089.56 7,088.46 7,088.79 750.2K
15:20 7,088.68 7,088.68 7,088.03 7,088.05 826.3K
15:25 7,088.82 7,089.07 7,088.68 7,088.68 1,976.9K
15:30 7,088.77 7,089.07 7,087.12 7,087.12 673.4K
15:35 7,087.00 7,087.00 7,086.00 7,086.00 649.9K
15:40 7,086.52 7,086.52 7,085.06 7,086.08 648.9K
15:45 7,086.15 7,086.54 7,086.11 7,086.54 543.9K
15:50 7,085.89 7,085.89 7,084.61 7,084.87 940.2K
15:55 7,085.55 7,085.55 7,083.64 7,083.64 736.9K
16:00 7,083.66 7,083.98 7,083.21 7,083.28 699.3K
16:05 7,082.83 7,083.20 7,082.65 7,082.65 844.8K
16:10 7,082.40 7,082.85 7,081.64 7,081.64 1,348.7K
16:15 7,082.05 7,082.05 7,080.84 7,080.84 1,085.4K
16:20 7,080.60 7,080.92 7,079.56 7,080.13 937.4K
16:25 7,080.18 7,082.03 7,080.18 7,082.03 8,896.0K
16:35 7,079.84 7,079.84 7,079.84 7,079.84 13,811.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available