7,322.35
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 7,195.75 | 7,200.55 | 7,195.75 | 7,198.71 | 2,248.3K |
| 08:05 | 7,199.37 | 7,199.37 | 7,196.82 | 7,196.82 | 1,342.9K |
| 08:10 | 7,197.16 | 7,200.32 | 7,197.16 | 7,200.06 | 940.8K |
| 08:15 | 7,199.24 | 7,200.79 | 7,199.24 | 7,200.79 | 748.7K |
| 08:20 | 7,200.97 | 7,201.42 | 7,199.52 | 7,201.02 | 617.1K |
| 08:25 | 7,200.56 | 7,200.56 | 7,199.39 | 7,200.31 | 496.5K |
| 08:30 | 7,200.42 | 7,200.42 | 7,197.95 | 7,197.95 | 458.9K |
| 08:35 | 7,197.64 | 7,197.64 | 7,196.89 | 7,197.44 | 488.0K |
| 08:40 | 7,196.97 | 7,197.16 | 7,196.30 | 7,196.30 | 459.4K |
| 08:45 | 7,196.36 | 7,197.62 | 7,196.36 | 7,197.62 | 753.7K |
| 08:50 | 7,197.72 | 7,197.72 | 7,196.32 | 7,196.32 | 831.0K |
| 08:55 | 7,196.05 | 7,196.59 | 7,195.98 | 7,196.59 | 445.6K |
| 09:00 | 7,196.90 | 7,196.90 | 7,195.33 | 7,195.33 | 761.3K |
| 09:05 | 7,195.19 | 7,195.19 | 7,194.33 | 7,194.38 | 366.1K |
| 09:10 | 7,194.28 | 7,195.50 | 7,194.28 | 7,195.50 | 545.3K |
| 09:15 | 7,194.24 | 7,194.60 | 7,193.58 | 7,193.60 | 655.1K |
| 09:20 | 7,194.05 | 7,194.86 | 7,194.05 | 7,194.66 | 699.9K |
| 09:25 | 7,195.02 | 7,195.69 | 7,194.72 | 7,195.69 | 751.0K |
| 09:30 | 7,195.71 | 7,195.90 | 7,194.91 | 7,195.07 | 392.6K |
| 09:35 | 7,195.69 | 7,195.69 | 7,194.73 | 7,194.73 | 1,083.3K |
| 09:40 | 7,194.98 | 7,196.32 | 7,194.75 | 7,196.32 | 554.1K |
| 09:45 | 7,195.45 | 7,195.45 | 7,194.26 | 7,194.26 | 549.0K |
| 09:50 | 7,194.30 | 7,196.33 | 7,194.30 | 7,196.33 | 534.7K |
| 09:55 | 7,196.20 | 7,196.59 | 7,195.96 | 7,195.96 | 776.6K |
| 10:00 | 7,195.64 | 7,195.64 | 7,193.50 | 7,193.50 | 660.5K |
| 10:05 | 7,192.41 | 7,192.41 | 7,191.51 | 7,191.55 | 538.2K |
| 10:10 | 7,191.79 | 7,191.79 | 7,191.48 | 7,191.64 | 445.0K |
| 10:15 | 7,191.64 | 7,192.30 | 7,191.64 | 7,192.00 | 362.3K |
| 10:20 | 7,191.86 | 7,191.86 | 7,190.94 | 7,191.60 | 1,014.7K |
| 10:25 | 7,191.63 | 7,191.98 | 7,191.63 | 7,191.95 | 565.7K |
| 10:30 | 7,191.79 | 7,191.84 | 7,191.58 | 7,191.58 | 422.7K |
| 10:35 | 7,190.70 | 7,191.16 | 7,189.56 | 7,189.56 | 786.9K |
| 10:40 | 7,189.29 | 7,189.59 | 7,189.29 | 7,189.43 | 945.6K |
| 10:45 | 7,189.14 | 7,189.14 | 7,188.51 | 7,188.62 | 794.9K |
| 10:50 | 7,189.48 | 7,189.48 | 7,186.98 | 7,186.98 | 683.7K |
| 10:55 | 7,187.10 | 7,187.10 | 7,186.24 | 7,186.35 | 590.7K |
| 11:00 | 7,185.50 | 7,185.56 | 7,185.08 | 7,185.15 | 623.6K |
| 11:05 | 7,185.15 | 7,186.45 | 7,184.94 | 7,186.41 | 543.6K |
| 11:10 | 7,186.95 | 7,187.38 | 7,186.95 | 7,187.38 | 235.7K |
| 11:15 | 7,187.46 | 7,188.80 | 7,187.46 | 7,188.80 | 488.0K |
| 11:20 | 7,188.75 | 7,188.82 | 7,188.00 | 7,188.82 | 681.2K |
| 11:25 | 7,188.73 | 7,189.31 | 7,188.73 | 7,189.30 | 538.6K |
| 11:30 | 7,189.33 | 7,190.10 | 7,189.23 | 7,189.36 | 605.1K |
| 11:35 | 7,189.85 | 7,190.72 | 7,189.85 | 7,190.46 | 1,304.1K |
| 11:40 | 7,190.41 | 7,191.14 | 7,190.41 | 7,191.14 | 1,031.6K |
| 11:45 | 7,191.07 | 7,192.37 | 7,191.07 | 7,192.37 | 661.2K |
| 11:50 | 7,192.37 | 7,195.08 | 7,192.37 | 7,195.08 | 656.6K |
| 11:55 | 7,194.79 | 7,197.90 | 7,194.79 | 7,197.90 | 1,060.1K |
| 12:00 | 7,204.97 | 7,206.71 | 7,204.97 | 7,206.71 | 654.3K |
| 12:05 | 7,207.16 | 7,207.16 | 7,206.64 | 7,207.08 | 621.0K |
| 12:10 | 7,207.01 | 7,207.48 | 7,206.82 | 7,206.82 | 458.2K |
| 12:15 | 7,206.74 | 7,206.74 | 7,205.97 | 7,206.17 | 268.8K |
| 12:20 | 7,206.06 | 7,208.18 | 7,205.55 | 7,207.84 | 945.6K |
| 12:25 | 7,211.21 | 7,212.00 | 7,211.21 | 7,211.82 | 746.2K |
| 12:30 | 7,212.08 | 7,212.10 | 7,211.20 | 7,211.33 | 643.8K |
| 12:35 | 7,210.93 | 7,211.52 | 7,210.65 | 7,210.65 | 334.9K |
| 12:40 | 7,210.62 | 7,210.91 | 7,210.42 | 7,210.91 | 474.6K |
| 12:45 | 7,210.58 | 7,210.96 | 7,210.17 | 7,210.17 | 501.4K |
| 12:50 | 7,209.68 | 7,210.36 | 7,209.37 | 7,209.84 | 498.4K |
| 12:55 | 7,209.78 | 7,212.19 | 7,209.26 | 7,212.19 | 612.6K |
| 13:00 | 7,211.54 | 7,214.09 | 7,211.54 | 7,214.09 | 691.3K |
| 13:05 | 7,213.11 | 7,213.28 | 7,212.63 | 7,213.14 | 339.5K |
| 13:10 | 7,213.18 | 7,215.20 | 7,213.18 | 7,215.20 | 693.1K |
| 13:15 | 7,215.20 | 7,215.26 | 7,214.44 | 7,215.26 | 414.7K |
| 13:20 | 7,215.15 | 7,215.15 | 7,214.55 | 7,214.94 | 287.4K |
| 13:25 | 7,214.76 | 7,214.76 | 7,213.89 | 7,213.89 | 316.1K |
| 13:30 | 7,214.26 | 7,214.68 | 7,213.73 | 7,213.73 | 579.5K |
| 13:35 | 7,213.89 | 7,214.70 | 7,213.89 | 7,214.38 | 665.6K |
| 13:40 | 7,214.78 | 7,214.78 | 7,214.05 | 7,214.15 | 434.9K |
| 13:45 | 7,214.10 | 7,214.66 | 7,214.10 | 7,214.66 | 580.9K |
| 13:50 | 7,214.62 | 7,214.62 | 7,214.08 | 7,214.08 | 266.8K |
| 13:55 | 7,213.95 | 7,213.95 | 7,211.11 | 7,211.11 | 715.0K |
| 14:00 | 7,211.13 | 7,211.13 | 7,210.05 | 7,210.23 | 714.6K |
| 14:05 | 7,210.49 | 7,210.85 | 7,210.49 | 7,210.60 | 653.9K |
| 14:10 | 7,211.41 | 7,211.78 | 7,211.41 | 7,211.78 | 579.3K |
| 14:15 | 7,211.51 | 7,211.51 | 7,211.14 | 7,211.19 | 397.1K |
| 14:20 | 7,211.26 | 7,211.60 | 7,210.86 | 7,211.37 | 752.8K |
| 14:25 | 7,212.01 | 7,212.10 | 7,211.87 | 7,211.90 | 715.1K |
| 14:30 | 7,212.24 | 7,212.24 | 7,210.03 | 7,210.03 | 424.9K |
| 14:35 | 7,210.00 | 7,210.00 | 7,209.48 | 7,209.48 | 349.1K |
| 14:40 | 7,209.18 | 7,210.49 | 7,209.13 | 7,210.49 | 658.5K |
| 14:45 | 7,210.42 | 7,210.73 | 7,210.14 | 7,210.73 | 790.8K |
| 14:50 | 7,210.56 | 7,211.62 | 7,210.56 | 7,211.62 | 765.6K |
| 14:55 | 7,211.08 | 7,211.44 | 7,210.52 | 7,210.52 | 821.4K |
| 15:00 | 7,209.93 | 7,209.93 | 7,209.36 | 7,209.49 | 845.8K |
| 15:05 | 7,209.43 | 7,210.30 | 7,209.43 | 7,210.26 | 659.1K |
| 15:10 | 7,209.83 | 7,210.12 | 7,209.73 | 7,210.00 | 562.7K |
| 15:15 | 7,209.54 | 7,209.80 | 7,209.23 | 7,209.23 | 566.9K |
| 15:20 | 7,208.45 | 7,208.45 | 7,207.32 | 7,207.72 | 468.8K |
| 15:25 | 7,207.77 | 7,207.77 | 7,206.55 | 7,206.90 | 681.2K |
| 15:30 | 7,207.32 | 7,207.32 | 7,206.34 | 7,206.85 | 489.6K |
| 15:35 | 7,206.69 | 7,207.25 | 7,206.69 | 7,206.93 | 1,378.5K |
| 15:40 | 7,206.26 | 7,206.26 | 7,205.50 | 7,205.62 | 667.8K |
| 15:45 | 7,205.51 | 7,205.51 | 7,204.09 | 7,204.09 | 1,004.2K |
| 15:50 | 7,204.88 | 7,204.88 | 7,203.20 | 7,203.23 | 713.9K |
| 15:55 | 7,203.16 | 7,203.16 | 7,201.93 | 7,202.26 | 1,654.8K |
| 16:00 | 7,202.09 | 7,202.09 | 7,198.91 | 7,198.91 | 1,280.0K |
| 16:05 | 7,198.67 | 7,199.68 | 7,198.67 | 7,199.25 | 1,278.7K |
| 16:10 | 7,199.33 | 7,199.36 | 7,198.63 | 7,199.15 | 1,178.0K |
| 16:15 | 7,199.03 | 7,199.06 | 7,198.39 | 7,198.39 | 1,279.6K |
| 16:20 | 7,199.16 | 7,199.86 | 7,198.50 | 7,199.86 | 1,264.6K |
| 16:25 | 7,200.01 | 7,200.46 | 7,198.78 | 7,198.78 | 23,130.6K |
| 16:35 | 7,185.64 | 7,185.64 | 7,185.64 | 7,185.64 | 7,855.9K |