FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,159.53 7,163.81 7,159.53 7,161.33 1,677.6K
08:05 7,161.05 7,163.63 7,161.05 7,163.63 733.8K
08:10 7,164.58 7,165.06 7,163.80 7,163.80 813.6K
08:15 7,164.77 7,166.38 7,164.77 7,166.26 1,952.5K
08:20 7,166.60 7,167.97 7,165.99 7,167.97 990.3K
08:25 7,167.73 7,167.73 7,166.45 7,166.81 746.4K
08:30 7,167.19 7,167.58 7,167.19 7,167.24 888.2K
08:35 7,167.17 7,167.17 7,167.01 7,167.01 583.8K
08:40 7,166.96 7,167.93 7,166.96 7,167.93 938.4K
08:45 7,168.10 7,169.37 7,168.10 7,168.75 599.2K
08:50 7,170.11 7,170.70 7,168.15 7,168.93 1,082.0K
08:55 7,169.75 7,171.52 7,169.75 7,171.23 453.5K
09:00 7,171.50 7,171.50 7,170.12 7,170.66 706.5K
09:05 7,171.97 7,171.98 7,170.94 7,170.94 651.9K
09:10 7,170.84 7,170.84 7,168.31 7,168.31 642.7K
09:15 7,168.26 7,169.19 7,168.26 7,169.19 699.5K
09:20 7,168.64 7,168.64 7,167.00 7,167.00 547.5K
09:25 7,166.74 7,167.55 7,166.74 7,167.51 719.7K
09:30 7,167.57 7,168.32 7,167.57 7,168.02 541.1K
09:35 7,168.43 7,168.79 7,168.43 7,168.56 749.2K
09:40 7,168.34 7,168.34 7,167.31 7,167.31 737.1K
09:45 7,167.31 7,167.31 7,166.43 7,166.43 467.4K
09:50 7,166.94 7,166.94 7,166.44 7,166.49 353.1K
09:55 7,167.38 7,167.38 7,166.16 7,166.16 354.4K
10:00 7,166.31 7,167.06 7,165.79 7,165.79 482.1K
10:05 7,165.80 7,165.80 7,163.50 7,163.50 670.9K
10:10 7,163.73 7,164.48 7,163.55 7,163.55 756.5K
10:15 7,163.37 7,163.43 7,163.37 7,163.41 433.5K
10:20 7,163.53 7,163.53 7,160.65 7,160.65 423.5K
10:25 7,160.68 7,160.97 7,160.21 7,160.21 737.6K
10:30 7,159.97 7,159.97 7,158.33 7,158.33 344.4K
10:35 7,159.20 7,159.20 7,158.57 7,158.57 404.6K
10:40 7,158.79 7,158.79 7,158.04 7,158.04 906.4K
10:45 7,158.18 7,158.33 7,157.23 7,158.05 576.5K
10:50 7,158.29 7,158.37 7,157.83 7,157.83 560.3K
10:55 7,157.47 7,157.92 7,157.21 7,157.21 917.7K
11:00 7,155.84 7,156.81 7,155.84 7,156.43 907.1K
11:05 7,156.19 7,156.58 7,155.94 7,156.14 392.5K
11:10 7,155.99 7,157.41 7,155.99 7,157.34 351.6K
11:15 7,157.31 7,157.52 7,155.99 7,155.99 558.2K
11:20 7,155.96 7,156.34 7,155.96 7,156.24 497.8K
11:25 7,155.89 7,155.89 7,155.31 7,155.31 350.5K
11:30 7,155.36 7,156.30 7,155.36 7,156.30 320.1K
11:35 7,156.25 7,157.10 7,156.25 7,156.28 368.1K
11:40 7,156.02 7,156.02 7,155.22 7,155.22 645.2K
11:45 7,155.33 7,155.73 7,155.08 7,155.63 655.6K
11:50 7,156.43 7,157.63 7,156.43 7,157.63 559.8K
11:55 7,157.68 7,157.99 7,157.26 7,157.26 1,192.9K
12:00 7,157.21 7,157.50 7,157.15 7,157.50 539.7K
12:05 7,156.58 7,156.58 7,156.13 7,156.39 457.4K
12:10 7,156.44 7,157.08 7,156.44 7,156.49 268.3K
12:15 7,156.02 7,157.41 7,155.85 7,157.41 295.2K
12:20 7,158.06 7,158.06 7,156.67 7,156.97 346.5K
12:25 7,156.62 7,157.19 7,156.62 7,157.19 270.9K
12:30 7,157.57 7,157.57 7,156.29 7,156.45 819.9K
12:35 7,156.45 7,156.79 7,156.41 7,156.79 413.0K
12:40 7,156.81 7,156.96 7,156.73 7,156.80 490.9K
12:45 7,157.72 7,157.72 7,157.38 7,157.38 799.6K
12:50 7,157.46 7,157.78 7,157.35 7,157.35 619.1K
12:55 7,157.20 7,157.39 7,156.89 7,157.11 457.5K
13:00 7,158.22 7,158.77 7,158.22 7,158.77 1,076.7K
13:05 7,159.04 7,159.04 7,158.45 7,158.45 349.7K
13:10 7,158.96 7,158.96 7,157.38 7,157.38 510.1K
13:15 7,157.30 7,157.80 7,157.30 7,157.41 350.1K
13:20 7,157.18 7,157.57 7,156.82 7,156.85 495.6K
13:25 7,157.11 7,157.11 7,155.28 7,155.28 575.3K
13:30 7,155.27 7,156.41 7,155.27 7,156.15 893.6K
13:35 7,155.52 7,155.56 7,155.08 7,155.56 1,386.0K
13:40 7,155.36 7,155.36 7,153.96 7,153.96 1,523.7K
13:45 7,153.84 7,154.40 7,153.84 7,154.40 1,459.6K
13:50 7,153.77 7,153.93 7,153.24 7,153.69 1,260.9K
13:55 7,153.73 7,153.73 7,152.46 7,152.46 351.2K
14:00 7,152.74 7,152.74 7,151.19 7,152.34 286.3K
14:05 7,152.22 7,152.22 7,151.36 7,151.36 607.9K
14:10 7,151.83 7,152.47 7,151.83 7,152.47 419.7K
14:15 7,152.60 7,152.60 7,151.52 7,152.45 700.0K
14:20 7,152.50 7,153.04 7,152.06 7,153.04 1,343.4K
14:25 7,153.19 7,153.19 7,152.35 7,152.35 223.7K
14:30 7,152.27 7,152.82 7,151.79 7,152.82 444.3K
14:35 7,153.15 7,153.15 7,152.39 7,152.55 645.9K
14:40 7,152.34 7,152.41 7,150.97 7,151.66 665.5K
14:45 7,151.54 7,151.70 7,151.21 7,151.70 622.3K
14:50 7,152.14 7,153.69 7,152.14 7,153.69 578.0K
14:55 7,153.81 7,154.26 7,153.66 7,154.26 757.4K
15:00 7,154.02 7,154.08 7,154.02 7,154.03 626.0K
15:05 7,153.95 7,155.88 7,153.91 7,155.88 485.7K
15:10 7,155.72 7,156.77 7,155.71 7,156.46 522.3K
15:15 7,156.81 7,156.81 7,156.18 7,156.24 509.6K
15:20 7,156.78 7,157.70 7,156.51 7,157.13 640.7K
15:25 7,157.24 7,158.79 7,157.24 7,158.60 1,003.2K
15:30 7,158.34 7,160.50 7,158.34 7,160.50 576.8K
15:35 7,160.41 7,162.58 7,160.41 7,162.58 932.6K
15:40 7,162.70 7,164.04 7,162.60 7,163.85 760.6K
15:45 7,163.05 7,164.20 7,163.05 7,164.00 635.5K
15:50 7,164.04 7,164.04 7,161.97 7,161.97 818.8K
15:55 7,162.06 7,162.69 7,161.85 7,162.45 796.7K
16:00 7,162.52 7,162.87 7,162.10 7,162.57 904.5K
16:05 7,161.83 7,162.55 7,161.83 7,162.40 813.6K
16:10 7,162.37 7,162.60 7,161.84 7,162.29 690.0K
16:15 7,162.73 7,164.78 7,162.73 7,164.78 978.6K
16:20 7,165.12 7,165.70 7,164.47 7,164.48 1,723.4K
16:25 7,165.76 7,166.51 7,165.76 7,166.13 16,724.4K
16:35 7,174.06 7,174.06 7,174.06 7,174.06 5,203.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available