FTSE SmallCap

🏛️ uk →
7,322.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7,154.99 7,165.91 7,154.99 7,164.98 1,035.2K
08:05 7,165.26 7,169.28 7,165.26 7,168.82 764.8K
08:10 7,169.60 7,170.51 7,166.45 7,166.45 520.6K
08:15 7,166.59 7,169.76 7,166.59 7,169.76 450.3K
08:20 7,170.06 7,170.06 7,169.47 7,169.90 430.0K
08:25 7,170.27 7,170.47 7,168.35 7,168.77 850.2K
08:30 7,168.89 7,169.60 7,168.89 7,169.60 658.2K
08:35 7,170.21 7,170.96 7,170.21 7,170.96 399.6K
08:40 7,171.06 7,171.30 7,170.88 7,170.88 389.5K
08:45 7,170.72 7,170.72 7,168.58 7,168.90 1,153.5K
08:50 7,168.27 7,169.53 7,168.27 7,169.53 589.1K
08:55 7,169.48 7,171.19 7,169.48 7,171.19 323.5K
09:00 7,171.15 7,171.40 7,170.67 7,171.40 606.3K
09:05 7,170.91 7,173.35 7,170.91 7,173.05 483.8K
09:10 7,173.64 7,173.70 7,173.43 7,173.57 787.5K
09:15 7,173.29 7,173.32 7,172.80 7,173.32 363.0K
09:20 7,173.08 7,174.67 7,173.01 7,174.67 452.1K
09:25 7,174.72 7,175.16 7,174.72 7,174.78 512.7K
09:30 7,175.06 7,175.06 7,174.27 7,174.54 557.7K
09:35 7,174.54 7,175.15 7,174.45 7,175.15 354.5K
09:40 7,174.88 7,176.03 7,174.88 7,176.02 451.1K
09:45 7,176.16 7,177.56 7,176.16 7,177.56 481.1K
09:50 7,178.09 7,178.97 7,178.09 7,178.97 338.3K
09:55 7,178.25 7,178.25 7,177.65 7,177.68 521.5K
10:00 7,177.17 7,177.96 7,176.55 7,177.96 540.4K
10:05 7,178.45 7,178.45 7,178.26 7,178.42 916.3K
10:10 7,178.97 7,179.33 7,178.97 7,179.33 533.8K
10:15 7,179.28 7,179.28 7,178.73 7,179.10 559.3K
10:20 7,178.36 7,179.61 7,178.36 7,179.43 830.1K
10:25 7,179.38 7,179.79 7,179.38 7,179.75 530.2K
10:30 7,179.36 7,179.36 7,178.56 7,178.56 570.2K
10:35 7,178.35 7,178.35 7,176.91 7,176.91 860.9K
10:40 7,176.78 7,177.84 7,176.74 7,177.84 494.2K
10:45 7,177.69 7,177.90 7,177.32 7,177.90 593.4K
10:50 7,178.46 7,179.04 7,178.46 7,179.04 316.9K
10:55 7,178.56 7,178.63 7,178.36 7,178.39 284.7K
11:00 7,179.96 7,181.45 7,179.96 7,181.45 649.3K
11:05 7,181.59 7,181.77 7,181.48 7,181.49 496.9K
11:10 7,180.21 7,180.37 7,179.90 7,179.90 404.1K
11:15 7,179.90 7,179.90 7,179.54 7,179.67 282.1K
11:20 7,179.70 7,179.99 7,179.58 7,179.71 315.5K
11:25 7,179.71 7,180.34 7,179.56 7,180.34 781.0K
11:30 7,181.15 7,181.18 7,180.97 7,180.97 449.7K
11:35 7,181.20 7,181.20 7,180.89 7,180.94 284.9K
11:40 7,181.18 7,181.49 7,181.18 7,181.35 454.4K
11:45 7,180.97 7,181.61 7,180.83 7,181.61 1,593.3K
11:50 7,181.15 7,181.39 7,180.86 7,180.86 415.0K
11:55 7,180.63 7,180.96 7,180.56 7,180.56 268.9K
12:00 7,180.46 7,180.89 7,180.41 7,180.89 433.1K
12:05 7,180.96 7,181.15 7,180.77 7,180.77 327.0K
12:10 7,180.75 7,181.41 7,180.75 7,181.41 1,856.1K
12:15 7,181.12 7,182.00 7,181.12 7,182.00 589.9K
12:20 7,181.68 7,181.68 7,181.14 7,181.47 582.9K
12:25 7,181.63 7,182.25 7,181.63 7,181.99 805.9K
12:30 7,181.92 7,181.99 7,181.78 7,181.99 294.6K
12:35 7,181.94 7,181.95 7,181.70 7,181.90 123.4K
12:40 7,181.75 7,181.90 7,181.42 7,181.90 443.7K
12:45 7,181.83 7,182.63 7,181.83 7,182.49 409.4K
12:50 7,182.56 7,182.56 7,182.09 7,182.09 353.6K
12:55 7,181.67 7,182.11 7,181.30 7,182.11 373.3K
13:00 7,182.35 7,182.88 7,182.35 7,182.82 261.9K
13:05 7,183.21 7,184.18 7,183.08 7,184.18 269.9K
13:10 7,184.04 7,184.36 7,184.04 7,184.36 487.3K
13:15 7,184.46 7,184.46 7,184.20 7,184.26 517.8K
13:20 7,183.96 7,183.96 7,183.14 7,183.51 629.9K
13:25 7,183.28 7,183.70 7,183.28 7,183.36 392.9K
13:30 7,183.40 7,185.34 7,183.40 7,185.34 495.3K
13:35 7,185.11 7,185.11 7,184.28 7,184.64 667.9K
13:40 7,184.31 7,184.31 7,183.86 7,183.86 684.3K
13:45 7,183.40 7,183.81 7,183.34 7,183.81 212.2K
13:50 7,183.91 7,184.40 7,183.76 7,184.40 223.0K
13:55 7,184.49 7,184.49 7,183.58 7,183.58 550.9K
14:00 7,183.73 7,184.36 7,183.68 7,184.36 354.4K
14:05 7,183.67 7,184.15 7,183.19 7,184.15 642.6K
14:10 7,184.38 7,184.80 7,184.25 7,184.80 595.1K
14:15 7,184.97 7,185.30 7,184.74 7,185.30 438.3K
14:20 7,184.68 7,184.92 7,183.93 7,183.93 643.9K
14:25 7,184.18 7,184.91 7,184.18 7,184.91 1,298.6K
14:30 7,184.87 7,186.33 7,184.87 7,186.18 549.9K
14:35 7,186.48 7,186.48 7,186.26 7,186.35 635.3K
14:40 7,186.82 7,187.46 7,186.82 7,187.03 427.5K
14:45 7,187.29 7,188.31 7,187.29 7,188.04 476.8K
14:50 7,187.65 7,188.60 7,187.65 7,188.60 536.7K
14:55 7,188.16 7,189.03 7,188.16 7,188.71 1,928.9K
15:00 7,189.60 7,189.60 7,187.65 7,187.65 341.1K
15:05 7,188.46 7,189.63 7,188.30 7,189.63 794.9K
15:10 7,189.01 7,189.39 7,189.01 7,189.12 626.0K
15:15 7,188.72 7,190.61 7,188.72 7,190.61 444.1K
15:20 7,190.89 7,191.00 7,190.12 7,191.00 666.7K
15:25 7,190.88 7,190.88 7,189.83 7,189.83 427.2K
15:30 7,189.21 7,189.77 7,188.10 7,188.10 449.9K
15:35 7,187.89 7,187.89 7,186.75 7,186.75 961.6K
15:40 7,185.52 7,188.62 7,185.52 7,188.62 573.8K
15:45 7,188.77 7,189.92 7,188.64 7,189.51 809.5K
15:50 7,190.72 7,190.72 7,189.51 7,190.53 889.6K
15:55 7,190.58 7,191.49 7,189.93 7,191.49 453.7K
16:00 7,191.25 7,192.38 7,191.20 7,192.38 874.5K
16:05 7,192.16 7,192.16 7,191.64 7,192.16 675.0K
16:10 7,192.02 7,192.02 7,190.84 7,190.96 761.2K
16:15 7,190.01 7,190.01 7,189.51 7,189.75 658.3K
16:20 7,189.73 7,190.13 7,189.35 7,190.13 872.4K
16:25 7,190.21 7,190.83 7,189.27 7,190.83 1,587.8K
16:35 7,190.29 7,190.29 7,190.29 7,190.29 17,393.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available