FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,836.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,741.35 3,762.05 3,737.13 3,754.83 0.0K
08:05 3,754.89 3,763.97 3,752.47 3,762.61 0.0K
08:10 3,762.45 3,772.46 3,758.73 3,764.90 0.0K
08:15 3,763.38 3,765.13 3,758.76 3,759.39 0.0K
08:20 3,759.59 3,760.32 3,755.13 3,755.89 0.0K
08:25 3,756.61 3,758.58 3,755.94 3,757.46 0.0K
08:30 3,757.84 3,769.26 3,757.84 3,769.26 0.0K
08:35 3,770.79 3,773.82 3,770.52 3,770.86 0.0K
08:40 3,771.00 3,771.79 3,768.18 3,769.34 0.0K
08:45 3,769.32 3,772.06 3,762.50 3,762.50 0.0K
08:50 3,761.53 3,763.76 3,759.94 3,763.76 0.0K
08:55 3,763.96 3,767.77 3,763.69 3,764.50 0.0K
09:00 3,762.26 3,762.26 3,757.51 3,760.31 0.0K
09:05 3,761.07 3,764.26 3,756.10 3,756.10 0.0K
09:10 3,756.02 3,761.60 3,756.02 3,758.59 0.0K
09:15 3,758.49 3,760.15 3,756.96 3,759.36 0.0K
09:20 3,759.18 3,762.09 3,759.18 3,761.20 0.0K
09:25 3,761.15 3,764.37 3,760.75 3,762.86 0.0K
09:30 3,762.82 3,762.82 3,759.73 3,759.73 0.0K
09:35 3,760.09 3,761.37 3,757.16 3,757.16 0.0K
09:40 3,757.14 3,758.63 3,754.24 3,754.69 0.0K
09:45 3,754.62 3,763.10 3,754.62 3,763.10 0.0K
09:50 3,763.86 3,768.25 3,763.86 3,766.98 0.0K
09:55 3,766.93 3,767.78 3,766.52 3,766.67 0.0K
10:00 3,766.71 3,772.57 3,766.58 3,772.57 0.0K
10:05 3,772.64 3,773.73 3,768.12 3,768.12 0.0K
10:10 3,768.19 3,771.67 3,768.19 3,770.89 0.0K
10:15 3,770.68 3,772.31 3,769.78 3,771.00 0.0K
10:20 3,771.11 3,771.11 3,765.72 3,765.72 0.0K
10:25 3,765.66 3,765.66 3,761.28 3,762.09 0.0K
10:30 3,760.20 3,766.13 3,760.13 3,763.53 0.0K
10:35 3,763.70 3,764.12 3,762.40 3,764.07 0.0K
10:40 3,763.99 3,767.94 3,763.99 3,767.94 0.0K
10:45 3,768.08 3,768.21 3,766.37 3,767.41 0.0K
10:50 3,767.52 3,773.16 3,767.52 3,769.90 0.0K
10:55 3,769.13 3,769.13 3,766.01 3,766.74 0.0K
11:00 3,766.79 3,768.02 3,765.61 3,768.02 0.0K
11:05 3,770.31 3,771.40 3,768.78 3,768.98 0.0K
11:10 3,769.24 3,769.82 3,768.58 3,769.03 0.0K
11:15 3,768.97 3,770.49 3,767.52 3,767.52 0.0K
11:20 3,768.28 3,768.71 3,766.98 3,767.71 0.0K
11:25 3,768.47 3,768.84 3,768.34 3,768.84 0.0K
11:30 3,768.07 3,769.20 3,767.31 3,767.40 0.0K
11:35 3,766.58 3,768.10 3,765.37 3,765.56 0.0K
11:40 3,765.66 3,765.82 3,760.20 3,761.73 0.0K
11:45 3,760.97 3,764.07 3,760.11 3,761.96 0.0K
11:50 3,761.76 3,768.11 3,761.65 3,765.98 0.0K
11:55 3,765.95 3,765.95 3,763.81 3,764.87 0.0K
12:00 3,763.29 3,765.02 3,762.73 3,763.65 0.0K
12:05 3,763.87 3,767.06 3,763.79 3,767.06 0.0K
12:10 3,767.06 3,767.06 3,762.87 3,763.64 0.0K
12:15 3,763.56 3,764.46 3,763.04 3,764.35 0.0K
12:20 3,764.33 3,765.64 3,763.52 3,763.52 0.0K
12:25 3,763.42 3,763.52 3,760.96 3,761.88 0.0K
12:30 3,762.24 3,765.89 3,762.24 3,764.06 0.0K
12:35 3,764.26 3,764.52 3,761.10 3,762.25 0.0K
12:40 3,762.18 3,762.92 3,760.63 3,761.68 0.0K
12:45 3,761.68 3,763.67 3,761.06 3,761.65 0.0K
12:50 3,760.69 3,761.49 3,759.81 3,760.48 0.0K
12:55 3,760.48 3,763.59 3,758.83 3,763.59 0.0K
13:00 3,763.63 3,764.68 3,761.43 3,761.43 0.0K
13:05 3,764.48 3,767.21 3,764.48 3,766.44 0.0K
13:10 3,766.49 3,767.33 3,763.97 3,766.72 0.0K
13:15 3,768.28 3,769.69 3,767.24 3,768.77 0.0K
13:20 3,768.88 3,770.96 3,767.07 3,769.10 0.0K
13:25 3,769.06 3,769.33 3,766.04 3,769.33 0.0K
13:30 3,765.20 3,769.86 3,761.47 3,761.47 0.0K
13:35 3,761.52 3,761.57 3,757.17 3,759.02 0.0K
13:40 3,759.16 3,759.57 3,758.59 3,758.61 0.0K
13:45 3,757.84 3,759.89 3,757.02 3,759.08 0.0K
13:50 3,759.10 3,759.98 3,758.36 3,759.15 0.0K
13:55 3,759.16 3,759.93 3,757.16 3,758.02 0.0K
14:00 3,757.18 3,762.44 3,757.18 3,758.47 0.0K
14:05 3,757.70 3,759.13 3,754.76 3,757.20 0.0K
14:10 3,757.42 3,758.80 3,753.91 3,755.41 0.0K
14:15 3,755.21 3,755.21 3,753.09 3,755.06 0.0K
14:20 3,755.11 3,755.18 3,753.01 3,753.23 0.0K
14:25 3,753.04 3,753.50 3,751.58 3,751.58 0.0K
14:30 3,751.38 3,753.49 3,745.60 3,750.44 0.0K
14:35 3,750.80 3,755.03 3,750.73 3,752.35 0.0K
14:40 3,752.96 3,762.30 3,752.93 3,762.30 0.0K
14:45 3,762.50 3,767.00 3,762.50 3,766.01 0.0K
14:50 3,766.97 3,767.88 3,764.71 3,766.99 0.0K
14:55 3,766.92 3,771.37 3,766.74 3,770.68 0.0K
15:00 3,770.88 3,770.88 3,768.01 3,768.32 0.0K
15:05 3,768.34 3,770.20 3,768.14 3,768.93 0.0K
15:10 3,768.53 3,768.53 3,763.20 3,764.70 0.0K
15:15 3,765.54 3,767.55 3,765.04 3,766.44 0.0K
15:20 3,766.50 3,766.50 3,762.92 3,762.92 0.0K
15:25 3,762.91 3,763.50 3,760.41 3,760.46 0.0K
15:30 3,759.70 3,762.83 3,758.54 3,762.07 0.0K
15:35 3,762.12 3,764.51 3,761.36 3,763.18 0.0K
15:40 3,763.45 3,763.62 3,761.75 3,763.19 0.0K
15:45 3,763.26 3,763.36 3,761.27 3,762.69 0.0K
15:50 3,762.46 3,763.36 3,759.37 3,763.36 0.0K
15:55 3,762.65 3,765.72 3,762.65 3,764.60 0.0K
16:00 3,764.96 3,765.72 3,763.26 3,764.06 0.0K
16:05 3,764.04 3,766.53 3,764.04 3,766.37 0.0K
16:10 3,766.36 3,770.19 3,766.36 3,770.19 0.0K
16:15 3,770.26 3,771.46 3,769.61 3,769.61 0.0K
16:20 3,769.53 3,770.74 3,768.24 3,770.51 0.0K
16:25 3,771.27 3,774.85 3,771.24 3,774.27 0.0K
16:35 3,775.71 3,775.71 3,775.71 3,775.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available