FTSE 350 Software & Computer Services TR

TRINMX101010
🏛️ uk →
3,836.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 3,810.22 3,819.20 3,809.21 3,814.08 0.0K
08:05 3,811.85 3,815.94 3,806.48 3,807.24 0.0K
08:10 3,807.24 3,812.50 3,805.91 3,812.41 0.0K
08:15 3,813.17 3,818.54 3,812.58 3,817.78 0.0K
08:20 3,818.35 3,820.67 3,817.65 3,820.67 0.0K
08:25 3,820.79 3,827.15 3,820.76 3,827.04 0.0K
08:30 3,826.84 3,827.58 3,824.26 3,825.35 0.0K
08:35 3,826.12 3,827.95 3,825.39 3,827.72 0.0K
08:40 3,827.61 3,827.61 3,824.61 3,825.58 0.0K
08:45 3,825.79 3,828.68 3,825.17 3,828.68 0.0K
08:50 3,828.90 3,829.70 3,828.90 3,829.70 0.0K
08:55 3,829.85 3,834.63 3,829.85 3,834.63 0.0K
09:00 3,834.67 3,834.67 3,830.70 3,832.81 0.0K
09:05 3,832.83 3,833.12 3,831.59 3,832.93 0.0K
09:10 3,832.95 3,835.03 3,832.87 3,834.64 0.0K
09:15 3,834.71 3,836.71 3,833.71 3,836.49 0.0K
09:20 3,835.72 3,835.82 3,833.94 3,834.72 0.0K
09:25 3,834.66 3,834.83 3,833.86 3,834.16 0.0K
09:30 3,834.01 3,834.28 3,831.17 3,831.86 0.0K
09:35 3,830.33 3,833.60 3,830.28 3,831.14 0.0K
09:40 3,831.14 3,831.14 3,827.73 3,827.73 0.0K
09:45 3,827.81 3,830.41 3,827.81 3,829.50 0.0K
09:50 3,831.02 3,831.09 3,828.48 3,829.33 0.0K
09:55 3,829.35 3,830.95 3,827.09 3,830.87 0.0K
10:00 3,829.00 3,829.09 3,826.99 3,828.40 0.0K
10:05 3,828.26 3,829.12 3,827.19 3,829.01 0.0K
10:10 3,828.25 3,828.45 3,825.18 3,827.38 0.0K
10:15 3,828.91 3,829.86 3,828.73 3,829.72 0.0K
10:20 3,830.48 3,831.06 3,829.88 3,830.14 0.0K
10:25 3,830.14 3,831.42 3,829.52 3,829.56 0.0K
10:30 3,830.32 3,833.68 3,830.23 3,830.99 0.0K
10:35 3,830.96 3,832.37 3,830.05 3,831.60 0.0K
10:40 3,831.63 3,836.04 3,831.54 3,834.17 0.0K
10:45 3,834.40 3,834.40 3,829.32 3,831.16 0.0K
10:50 3,830.39 3,830.75 3,830.29 3,830.57 0.0K
10:55 3,830.56 3,830.56 3,825.83 3,826.74 0.0K
11:00 3,827.50 3,830.11 3,827.50 3,830.11 0.0K
11:05 3,830.11 3,831.92 3,830.11 3,831.33 0.0K
11:10 3,830.57 3,830.87 3,829.95 3,830.87 0.0K
11:15 3,830.10 3,830.99 3,830.10 3,830.96 0.0K
11:20 3,830.20 3,832.22 3,830.05 3,831.46 0.0K
11:25 3,832.11 3,832.11 3,829.09 3,829.09 0.0K
11:30 3,829.02 3,829.02 3,825.97 3,825.97 0.0K
11:35 3,826.01 3,826.78 3,823.51 3,823.51 0.0K
11:40 3,824.27 3,824.37 3,821.38 3,823.30 0.0K
11:45 3,823.52 3,825.83 3,823.52 3,825.40 0.0K
11:50 3,825.42 3,827.71 3,825.42 3,826.06 0.0K
11:55 3,825.97 3,826.02 3,824.35 3,824.75 0.0K
12:00 3,824.96 3,824.96 3,823.18 3,823.18 0.0K
12:05 3,823.17 3,823.77 3,822.10 3,823.64 0.0K
12:10 3,823.69 3,825.02 3,823.69 3,824.24 0.0K
12:15 3,825.01 3,825.12 3,824.35 3,824.54 0.0K
12:20 3,824.61 3,824.67 3,824.20 3,824.20 0.0K
12:25 3,824.00 3,825.67 3,822.43 3,825.65 0.0K
12:30 3,825.45 3,825.45 3,824.69 3,824.78 0.0K
12:35 3,824.02 3,824.14 3,822.36 3,823.94 0.0K
12:40 3,823.87 3,823.87 3,822.57 3,822.57 0.0K
12:45 3,822.49 3,822.58 3,821.74 3,822.43 0.0K
12:50 3,823.19 3,824.27 3,822.43 3,824.27 0.0K
12:55 3,824.11 3,826.98 3,823.90 3,826.98 0.0K
13:00 3,826.93 3,827.37 3,825.48 3,827.37 0.0K
13:05 3,825.84 3,825.84 3,824.86 3,825.73 0.0K
13:10 3,825.73 3,825.73 3,822.03 3,822.65 0.0K
13:15 3,822.68 3,823.52 3,821.27 3,822.72 0.0K
13:20 3,823.48 3,823.50 3,821.97 3,821.97 0.0K
13:25 3,821.94 3,821.94 3,817.06 3,818.61 0.0K
13:30 3,818.59 3,821.07 3,817.06 3,821.07 0.0K
13:35 3,821.04 3,822.50 3,820.51 3,821.85 0.0K
13:40 3,822.61 3,824.72 3,821.67 3,824.72 0.0K
13:45 3,824.32 3,824.32 3,820.92 3,820.92 0.0K
13:50 3,820.97 3,821.01 3,819.11 3,819.11 0.0K
13:55 3,819.09 3,821.79 3,819.00 3,821.57 0.0K
14:00 3,821.55 3,821.55 3,818.78 3,818.97 0.0K
14:05 3,818.90 3,818.90 3,815.82 3,817.28 0.0K
14:10 3,817.20 3,817.69 3,814.97 3,817.69 0.0K
14:15 3,817.69 3,818.30 3,816.66 3,817.39 0.0K
14:20 3,816.63 3,816.91 3,812.60 3,812.60 0.0K
14:25 3,812.80 3,813.47 3,809.52 3,809.52 0.0K
14:30 3,809.47 3,810.52 3,801.39 3,810.52 0.0K
14:35 3,810.56 3,813.64 3,809.02 3,810.53 0.0K
14:40 3,810.90 3,811.99 3,808.85 3,808.85 0.0K
14:45 3,808.72 3,811.55 3,806.95 3,806.95 0.0K
14:50 3,806.74 3,812.10 3,805.96 3,812.10 0.0K
14:55 3,812.87 3,814.40 3,812.02 3,814.40 0.0K
15:00 3,813.64 3,813.65 3,809.56 3,812.60 0.0K
15:05 3,812.69 3,816.58 3,812.56 3,812.56 0.0K
15:10 3,812.43 3,816.33 3,812.43 3,816.29 0.0K
15:15 3,816.25 3,816.75 3,814.79 3,816.01 0.0K
15:20 3,816.77 3,819.98 3,816.77 3,818.93 0.0K
15:25 3,818.94 3,819.89 3,818.94 3,819.31 0.0K
15:30 3,818.96 3,823.47 3,818.12 3,822.85 0.0K
15:35 3,822.82 3,825.67 3,822.76 3,824.91 0.0K
15:40 3,824.94 3,825.00 3,823.81 3,824.69 0.0K
15:45 3,824.90 3,825.09 3,821.38 3,822.18 0.0K
15:50 3,820.86 3,820.87 3,818.28 3,819.67 0.0K
15:55 3,818.14 3,818.20 3,815.59 3,816.99 0.0K
16:00 3,816.97 3,817.17 3,813.78 3,815.02 0.0K
16:05 3,815.85 3,817.65 3,814.10 3,814.10 0.0K
16:10 3,814.86 3,814.96 3,811.27 3,812.18 0.0K
16:15 3,812.92 3,813.30 3,808.61 3,811.85 0.0K
16:20 3,813.49 3,815.62 3,813.20 3,815.44 0.0K
16:25 3,815.37 3,815.96 3,812.75 3,812.75 0.0K
16:35 3,818.60 3,818.60 3,818.60 3,818.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available