FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,003.42 2,003.62 1,995.95 2,000.85 0.0K
08:05 2,000.85 2,004.65 2,000.38 2,004.21 0.0K
08:10 2,004.10 2,004.10 2,002.19 2,002.52 0.0K
08:15 2,002.52 2,003.96 2,002.40 2,003.64 0.0K
08:20 2,003.72 2,004.29 2,003.70 2,003.79 0.0K
08:25 2,003.48 2,003.57 2,002.92 2,003.54 0.0K
08:30 2,003.40 2,003.40 2,001.24 2,001.52 0.0K
08:35 2,001.62 2,001.78 2,000.89 2,001.59 0.0K
08:40 2,001.62 2,001.62 2,000.57 2,000.60 0.0K
08:45 2,000.48 2,001.26 2,000.17 2,000.61 0.0K
08:50 2,000.72 2,002.05 2,000.52 2,002.05 0.0K
08:55 2,002.36 2,003.23 2,002.21 2,002.32 0.0K
09:00 2,002.19 2,005.11 2,001.56 2,005.04 0.0K
09:05 2,005.07 2,006.44 2,005.07 2,006.44 0.0K
09:10 2,006.02 2,006.02 2,004.45 2,004.45 0.0K
09:15 2,004.51 2,005.47 2,004.51 2,005.47 0.0K
09:20 2,005.59 2,006.78 2,005.02 2,006.78 0.0K
09:25 2,006.92 2,008.17 2,006.48 2,006.70 0.0K
09:30 2,006.69 2,007.43 2,006.43 2,007.43 0.0K
09:35 2,007.49 2,007.65 2,007.03 2,007.11 0.0K
09:40 2,006.57 2,006.85 2,006.48 2,006.51 0.0K
09:45 2,006.48 2,006.96 2,006.18 2,006.18 0.0K
09:50 2,006.07 2,006.19 2,005.24 2,005.62 0.0K
09:55 2,005.39 2,006.61 2,005.39 2,006.49 0.0K
10:00 2,006.17 2,006.77 2,006.17 2,006.53 0.0K
10:05 2,006.50 2,006.80 2,006.00 2,006.80 0.0K
10:10 2,007.43 2,008.15 2,007.38 2,007.76 0.0K
10:15 2,008.07 2,009.22 2,008.07 2,008.90 0.0K
10:20 2,008.67 2,008.67 2,008.09 2,008.29 0.0K
10:25 2,007.95 2,008.42 2,007.84 2,008.40 0.0K
10:30 2,007.98 2,008.38 2,007.90 2,007.90 0.0K
10:35 2,008.01 2,008.87 2,008.01 2,008.56 0.0K
10:40 2,008.67 2,008.78 2,008.45 2,008.45 0.0K
10:45 2,008.32 2,008.32 2,007.39 2,007.60 0.0K
10:50 2,007.58 2,007.58 2,006.38 2,006.65 0.0K
10:55 2,006.54 2,006.54 2,005.34 2,005.36 0.0K
11:00 2,005.14 2,005.49 2,005.00 2,005.17 0.0K
11:05 2,005.29 2,005.58 2,005.09 2,005.35 0.0K
11:10 2,005.57 2,005.66 2,005.41 2,005.41 0.0K
11:15 2,005.75 2,005.88 2,005.64 2,005.64 0.0K
11:20 2,005.76 2,005.76 2,004.74 2,004.74 0.0K
11:25 2,004.78 2,005.89 2,004.78 2,005.89 0.0K
11:30 2,005.89 2,005.89 2,005.16 2,005.50 0.0K
11:35 2,005.58 2,006.09 2,005.24 2,005.24 0.0K
11:40 2,005.11 2,006.10 2,005.11 2,006.10 0.0K
11:45 2,006.04 2,006.09 2,004.70 2,004.70 0.0K
11:50 2,005.02 2,005.02 2,004.48 2,004.87 0.0K
11:55 2,004.76 2,004.82 2,004.63 2,004.63 0.0K
12:00 2,004.36 2,004.47 2,004.01 2,004.12 0.0K
12:05 2,004.16 2,005.57 2,004.16 2,005.57 0.0K
12:10 2,005.68 2,005.73 2,004.98 2,005.10 0.0K
12:15 2,005.41 2,005.50 2,004.62 2,005.27 0.0K
12:20 2,005.16 2,005.34 2,004.41 2,004.80 0.0K
12:25 2,004.69 2,004.73 2,004.55 2,004.73 0.0K
12:30 2,004.61 2,005.19 2,004.39 2,005.08 0.0K
12:35 2,005.42 2,006.93 2,005.42 2,006.62 0.0K
12:40 2,006.62 2,006.65 2,006.62 2,006.65 0.0K
12:45 2,006.76 2,006.76 2,005.51 2,005.51 0.0K
12:50 2,005.76 2,006.36 2,005.53 2,006.10 0.0K
12:55 2,006.16 2,006.73 2,006.16 2,006.45 0.0K
13:00 2,006.53 2,007.09 2,005.77 2,007.09 0.0K
13:05 2,007.09 2,007.20 2,006.68 2,006.68 0.0K
13:10 2,006.74 2,006.85 2,005.86 2,005.86 0.0K
13:15 2,005.75 2,006.16 2,005.33 2,006.16 0.0K
13:20 2,006.03 2,007.88 2,005.98 2,007.88 0.0K
13:25 2,007.94 2,007.94 2,007.56 2,007.56 0.0K
13:30 2,007.67 2,008.52 2,007.56 2,008.17 0.0K
13:35 2,008.06 2,009.10 2,008.06 2,009.03 0.0K
13:40 2,009.04 2,009.04 2,008.21 2,008.84 0.0K
13:45 2,008.53 2,008.80 2,008.46 2,008.80 0.0K
13:50 2,008.91 2,008.94 2,008.76 2,008.90 0.0K
13:55 2,008.83 2,008.83 2,008.38 2,008.38 0.0K
14:00 2,008.35 2,008.35 2,006.64 2,006.64 0.0K
14:05 2,006.75 2,006.86 2,005.64 2,005.64 0.0K
14:10 2,005.57 2,007.85 2,005.57 2,007.85 0.0K
14:15 2,007.76 2,008.17 2,007.56 2,008.05 0.0K
14:20 2,008.13 2,008.13 2,007.40 2,007.51 0.0K
14:25 2,007.20 2,007.75 2,007.09 2,007.20 0.0K
14:30 2,007.13 2,007.13 2,004.60 2,006.38 0.0K
14:35 2,006.60 2,007.49 2,006.33 2,007.49 0.0K
14:40 2,007.17 2,007.35 2,006.73 2,006.73 0.0K
14:45 2,006.67 2,006.77 2,004.61 2,004.78 0.0K
14:50 2,005.10 2,005.10 2,001.47 2,001.58 0.0K
14:55 2,001.52 2,002.23 2,000.31 2,000.34 0.0K
15:00 2,000.34 2,000.34 1,998.02 1,998.07 0.0K
15:05 1,998.04 1,998.59 1,996.21 1,997.07 0.0K
15:10 1,997.18 1,997.64 1,994.43 1,994.43 0.0K
15:15 1,994.54 1,995.66 1,994.02 1,994.96 0.0K
15:20 1,995.05 1,995.05 1,993.52 1,994.04 0.0K
15:25 1,994.00 1,994.00 1,991.26 1,991.60 0.0K
15:30 1,991.83 1,992.96 1,991.19 1,992.91 0.0K
15:35 1,993.33 1,995.08 1,993.33 1,993.64 0.0K
15:40 1,993.33 1,994.87 1,993.22 1,994.40 0.0K
15:45 1,994.71 1,995.85 1,994.68 1,995.85 0.0K
15:50 1,995.77 1,997.52 1,995.29 1,997.27 0.0K
15:55 1,996.96 1,998.07 1,996.96 1,997.60 0.0K
16:00 1,997.44 1,997.44 1,993.56 1,993.90 0.0K
16:05 1,993.84 1,995.18 1,993.64 1,994.35 0.0K
16:10 1,994.39 1,994.39 1,992.85 1,992.85 0.0K
16:15 1,992.96 1,994.65 1,992.23 1,994.23 0.0K
16:20 1,994.16 1,994.16 1,993.12 1,993.62 0.0K
16:25 1,994.05 1,994.07 1,992.99 1,993.35 0.0K
16:35 1,993.37 1,993.37 1,993.37 1,993.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available