FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,993.37 2,004.74 1,991.65 2,003.01 0.0K
08:05 2,003.95 2,009.13 2,003.71 2,009.13 0.0K
08:10 2,009.87 2,011.39 2,009.41 2,010.81 0.0K
08:15 2,010.81 2,011.05 2,010.33 2,010.68 0.0K
08:20 2,010.91 2,010.91 2,009.31 2,009.31 0.0K
08:25 2,009.14 2,009.14 2,007.24 2,007.47 0.0K
08:30 2,007.64 2,008.83 2,007.41 2,007.58 0.0K
08:35 2,007.80 2,007.91 2,004.19 2,004.68 0.0K
08:40 2,005.02 2,005.92 2,005.02 2,005.58 0.0K
08:45 2,005.69 2,006.94 2,005.69 2,006.90 0.0K
08:50 2,007.68 2,009.41 2,007.46 2,009.41 0.0K
08:55 2,009.28 2,010.73 2,009.28 2,010.65 0.0K
09:00 2,010.87 2,011.31 2,010.25 2,011.26 0.0K
09:05 2,010.94 2,011.25 2,010.02 2,011.25 0.0K
09:10 2,011.36 2,012.55 2,010.79 2,012.55 0.0K
09:15 2,012.55 2,013.24 2,012.39 2,012.98 0.0K
09:20 2,012.75 2,013.16 2,012.05 2,012.05 0.0K
09:25 2,011.74 2,011.74 2,010.73 2,010.92 0.0K
09:30 2,010.61 2,010.61 2,010.41 2,010.41 0.0K
09:35 2,010.36 2,011.88 2,009.95 2,011.52 0.0K
09:40 2,011.45 2,011.48 2,011.19 2,011.19 0.0K
09:45 2,011.13 2,011.13 2,009.54 2,009.65 0.0K
09:50 2,009.49 2,009.49 2,006.60 2,007.03 0.0K
09:55 2,007.07 2,007.70 2,006.91 2,006.91 0.0K
10:00 2,006.99 2,007.62 2,006.61 2,006.62 0.0K
10:05 2,006.80 2,006.80 2,005.62 2,005.86 0.0K
10:10 2,006.18 2,006.36 2,003.85 2,003.85 0.0K
10:15 2,003.83 2,003.91 2,003.30 2,003.30 0.0K
10:20 2,003.73 2,004.41 2,003.73 2,004.41 0.0K
10:25 2,004.47 2,005.78 2,004.36 2,005.75 0.0K
10:30 2,005.67 2,005.67 2,004.96 2,005.18 0.0K
10:35 2,005.07 2,005.15 2,004.21 2,004.21 0.0K
10:40 2,004.06 2,004.11 2,003.05 2,003.05 0.0K
10:45 2,003.37 2,003.45 2,002.93 2,003.03 0.0K
10:50 2,002.63 2,003.81 2,002.63 2,003.73 0.0K
10:55 2,003.42 2,003.73 2,003.12 2,003.38 0.0K
11:00 2,003.30 2,003.30 2,002.63 2,002.63 0.0K
11:05 2,002.60 2,002.92 2,002.34 2,002.34 0.0K
11:10 2,002.45 2,002.68 2,002.20 2,002.47 0.0K
11:15 2,002.64 2,003.75 2,002.49 2,003.72 0.0K
11:20 2,004.04 2,004.59 2,003.72 2,004.16 0.0K
11:25 2,004.47 2,004.47 2,004.47 2,004.47 0.0K
11:30 2,004.16 2,004.16 2,003.20 2,003.20 0.0K
11:35 2,003.50 2,005.22 2,003.04 2,004.79 0.0K
11:40 2,004.68 2,005.27 2,004.61 2,005.27 0.0K
11:45 2,005.13 2,005.13 2,004.22 2,004.34 0.0K
11:50 2,004.23 2,004.32 2,004.05 2,004.27 0.0K
11:55 2,004.38 2,004.49 2,003.89 2,004.37 0.0K
12:00 2,004.15 2,004.15 2,003.41 2,004.13 0.0K
12:05 2,004.06 2,004.79 2,004.06 2,004.79 0.0K
12:10 2,004.57 2,004.86 2,004.54 2,004.54 0.0K
12:15 2,003.91 2,003.91 2,002.36 2,002.36 0.0K
12:20 2,002.15 2,002.64 2,001.46 2,001.53 0.0K
12:25 2,001.31 2,001.60 2,000.71 2,000.71 0.0K
12:30 2,000.68 2,001.58 2,000.59 2,001.58 0.0K
12:35 2,001.58 2,002.52 2,001.47 2,002.52 0.0K
12:40 2,003.06 2,003.67 2,003.01 2,003.67 0.0K
12:45 2,003.74 2,003.84 2,003.34 2,003.34 0.0K
12:50 2,003.45 2,003.45 2,003.08 2,003.19 0.0K
12:55 2,003.28 2,004.06 2,003.28 2,004.06 0.0K
13:00 2,004.38 2,004.41 2,003.71 2,003.84 0.0K
13:05 2,003.95 2,004.16 2,002.30 2,004.16 0.0K
13:10 2,004.47 2,005.34 2,004.47 2,005.34 0.0K
13:15 2,005.57 2,006.49 2,005.57 2,006.49 0.0K
13:20 2,006.45 2,006.71 2,006.40 2,006.40 0.0K
13:25 2,006.32 2,006.33 2,005.91 2,006.23 0.0K
13:30 2,006.54 2,007.65 2,005.63 2,005.63 0.0K
13:35 2,005.75 2,006.56 2,005.75 2,006.56 0.0K
13:40 2,006.89 2,007.51 2,006.57 2,007.51 0.0K
13:45 2,007.68 2,007.68 2,005.70 2,005.91 0.0K
13:50 2,005.88 2,006.40 2,005.69 2,006.40 0.0K
13:55 2,006.51 2,006.51 2,005.35 2,005.35 0.0K
14:00 2,005.24 2,005.31 2,004.09 2,004.22 0.0K
14:05 2,004.16 2,004.38 2,003.38 2,003.69 0.0K
14:10 2,003.62 2,003.75 2,003.45 2,003.53 0.0K
14:15 2,003.42 2,003.42 2,002.66 2,002.97 0.0K
14:20 2,002.85 2,002.85 2,001.65 2,001.65 0.0K
14:25 2,001.58 2,001.70 2,001.29 2,001.67 0.0K
14:30 2,001.35 2,002.37 2,000.37 2,002.01 0.0K
14:35 2,002.02 2,003.99 2,001.99 2,003.99 0.0K
14:40 2,003.99 2,005.07 2,003.88 2,004.53 0.0K
14:45 2,004.41 2,004.78 2,003.93 2,004.35 0.0K
14:50 2,004.24 2,004.61 2,003.54 2,004.26 0.0K
14:55 2,004.20 2,004.44 2,003.46 2,004.44 0.0K
15:00 2,004.59 2,004.60 2,002.65 2,004.60 0.0K
15:05 2,004.70 2,004.70 2,003.73 2,004.10 0.0K
15:10 2,004.21 2,006.61 2,004.20 2,006.54 0.0K
15:15 2,006.61 2,006.78 2,005.92 2,006.66 0.0K
15:20 2,006.60 2,006.60 2,005.80 2,006.28 0.0K
15:25 2,006.21 2,006.34 2,003.30 2,003.30 0.0K
15:30 2,003.33 2,004.28 2,002.73 2,003.87 0.0K
15:35 2,003.75 2,003.75 2,001.29 2,002.07 0.0K
15:40 2,001.96 2,002.90 2,001.89 2,002.90 0.0K
15:45 2,002.83 2,003.07 2,002.45 2,003.04 0.0K
15:50 2,003.11 2,003.11 2,002.04 2,002.62 0.0K
15:55 2,002.30 2,003.23 2,002.30 2,002.99 0.0K
16:00 2,003.22 2,004.32 2,003.22 2,004.32 0.0K
16:05 2,004.63 2,006.06 2,004.52 2,006.06 0.0K
16:10 2,006.06 2,006.21 2,003.83 2,004.44 0.0K
16:15 2,004.36 2,004.61 2,003.99 2,004.61 0.0K
16:20 2,004.72 2,006.42 2,004.65 2,006.13 0.0K
16:25 2,006.00 2,007.03 2,005.82 2,007.03 0.0K
16:35 2,007.71 2,007.71 2,007.71 2,007.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available