FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2,007.71 2,007.71 1,987.57 1,988.79 0.0K
08:05 1,989.08 1,990.52 1,987.71 1,987.71 0.0K
08:10 1,987.46 1,987.71 1,985.45 1,986.39 0.0K
08:15 1,986.63 1,986.63 1,984.77 1,985.55 0.0K
08:20 1,985.39 1,987.67 1,985.01 1,986.73 0.0K
08:25 1,986.61 1,986.61 1,985.39 1,985.48 0.0K
08:30 1,985.77 1,986.90 1,985.29 1,986.20 0.0K
08:35 1,986.04 1,988.02 1,984.19 1,984.19 0.0K
08:40 1,984.05 1,985.11 1,983.88 1,984.97 0.0K
08:45 1,985.19 1,985.84 1,984.26 1,984.34 0.0K
08:50 1,984.31 1,984.43 1,982.40 1,982.40 0.0K
08:55 1,982.24 1,982.81 1,981.63 1,982.81 0.0K
09:00 1,982.49 1,984.66 1,982.49 1,984.66 0.0K
09:05 1,984.88 1,985.76 1,984.68 1,984.89 0.0K
09:10 1,984.58 1,984.58 1,983.56 1,983.80 0.0K
09:15 1,983.73 1,983.81 1,981.99 1,982.96 0.0K
09:20 1,983.04 1,984.82 1,983.04 1,984.82 0.0K
09:25 1,985.03 1,988.82 1,985.03 1,988.82 0.0K
09:30 1,988.97 1,989.00 1,988.16 1,988.16 0.0K
09:35 1,988.13 1,988.43 1,987.60 1,988.05 0.0K
09:40 1,988.03 1,988.03 1,986.95 1,987.08 0.0K
09:45 1,986.76 1,987.76 1,986.76 1,987.20 0.0K
09:50 1,986.68 1,986.68 1,985.93 1,986.08 0.0K
09:55 1,986.50 1,986.60 1,986.03 1,986.46 0.0K
10:00 1,986.83 1,987.03 1,985.54 1,985.80 0.0K
10:05 1,986.02 1,986.45 1,985.95 1,986.22 0.0K
10:10 1,986.85 1,987.18 1,984.69 1,985.22 0.0K
10:15 1,985.11 1,986.12 1,984.95 1,985.87 0.0K
10:20 1,985.50 1,986.12 1,985.50 1,985.91 0.0K
10:25 1,986.36 1,986.43 1,984.18 1,984.18 0.0K
10:30 1,983.86 1,983.90 1,982.83 1,983.32 0.0K
10:35 1,983.25 1,984.09 1,983.01 1,983.48 0.0K
10:40 1,983.39 1,983.69 1,983.06 1,983.06 0.0K
10:45 1,982.90 1,983.01 1,981.12 1,981.21 0.0K
10:50 1,981.27 1,981.27 1,980.55 1,980.85 0.0K
10:55 1,980.62 1,980.70 1,979.88 1,980.70 0.0K
11:00 1,980.81 1,981.00 1,980.52 1,980.77 0.0K
11:05 1,980.55 1,980.55 1,979.89 1,980.44 0.0K
11:10 1,980.75 1,981.73 1,980.75 1,981.73 0.0K
11:15 1,981.77 1,982.32 1,981.19 1,982.22 0.0K
11:20 1,982.33 1,982.89 1,982.33 1,982.72 0.0K
11:25 1,982.80 1,983.41 1,982.80 1,982.97 0.0K
11:30 1,982.86 1,982.92 1,981.71 1,981.71 0.0K
11:35 1,981.71 1,982.17 1,981.71 1,982.06 0.0K
11:40 1,982.15 1,982.68 1,981.49 1,981.49 0.0K
11:45 1,981.56 1,983.00 1,981.50 1,982.46 0.0K
11:50 1,982.40 1,982.49 1,981.51 1,981.56 0.0K
11:55 1,981.79 1,982.51 1,981.79 1,982.28 0.0K
12:00 1,982.59 1,983.50 1,982.41 1,983.08 0.0K
12:05 1,983.08 1,983.08 1,981.09 1,981.09 0.0K
12:10 1,980.98 1,980.98 1,979.95 1,980.32 0.0K
12:15 1,980.48 1,980.95 1,980.28 1,980.81 0.0K
12:20 1,980.87 1,981.64 1,980.87 1,981.64 0.0K
12:25 1,981.69 1,982.43 1,981.69 1,982.43 0.0K
12:30 1,982.46 1,982.67 1,982.43 1,982.67 0.0K
12:35 1,982.64 1,983.07 1,982.64 1,983.07 0.0K
12:40 1,983.18 1,983.29 1,982.64 1,983.27 0.0K
12:45 1,983.49 1,984.45 1,983.49 1,983.87 0.0K
12:50 1,983.79 1,984.01 1,983.75 1,983.89 0.0K
12:55 1,984.01 1,985.27 1,983.96 1,985.27 0.0K
13:00 1,984.64 1,985.02 1,983.60 1,983.63 0.0K
13:05 1,983.63 1,985.71 1,983.63 1,985.71 0.0K
13:10 1,985.49 1,986.74 1,985.41 1,986.50 0.0K
13:15 1,986.62 1,986.62 1,985.65 1,985.65 0.0K
13:20 1,985.54 1,985.54 1,984.25 1,984.25 0.0K
13:25 1,983.94 1,984.82 1,983.94 1,984.69 0.0K
13:30 1,984.66 1,984.66 1,982.44 1,982.44 0.0K
13:35 1,982.29 1,982.29 1,980.79 1,981.10 0.0K
13:40 1,981.02 1,982.31 1,981.02 1,982.31 0.0K
13:45 1,982.85 1,982.85 1,981.29 1,981.83 0.0K
13:50 1,981.66 1,981.66 1,980.22 1,980.25 0.0K
13:55 1,980.57 1,981.92 1,980.51 1,981.89 0.0K
14:00 1,981.67 1,981.67 1,980.81 1,981.17 0.0K
14:05 1,981.23 1,981.23 1,979.15 1,979.15 0.0K
14:10 1,979.04 1,980.74 1,978.63 1,980.74 0.0K
14:15 1,980.63 1,980.63 1,979.21 1,979.28 0.0K
14:20 1,979.60 1,979.60 1,978.83 1,978.83 0.0K
14:25 1,979.36 1,979.36 1,976.83 1,976.83 0.0K
14:30 1,977.14 1,977.76 1,976.31 1,977.53 0.0K
14:35 1,977.41 1,977.41 1,972.59 1,972.59 0.0K
14:40 1,972.05 1,972.15 1,969.60 1,970.70 0.0K
14:45 1,970.58 1,972.62 1,969.94 1,971.43 0.0K
14:50 1,971.12 1,971.15 1,969.04 1,969.51 0.0K
14:55 1,969.40 1,969.51 1,965.84 1,966.19 0.0K
15:00 1,965.89 1,965.89 1,962.76 1,964.38 0.0K
15:05 1,964.78 1,966.59 1,964.78 1,966.59 0.0K
15:10 1,966.91 1,969.07 1,966.91 1,968.88 0.0K
15:15 1,968.94 1,969.27 1,968.04 1,969.11 0.0K
15:20 1,969.45 1,971.26 1,968.78 1,969.83 0.0K
15:25 1,969.37 1,970.48 1,968.60 1,970.48 0.0K
15:30 1,970.37 1,970.53 1,968.07 1,968.85 0.0K
15:35 1,968.88 1,971.19 1,968.88 1,971.05 0.0K
15:40 1,971.36 1,973.72 1,971.36 1,973.65 0.0K
15:45 1,973.34 1,973.81 1,972.86 1,973.81 0.0K
15:50 1,973.85 1,975.30 1,973.85 1,974.59 0.0K
15:55 1,974.59 1,974.59 1,973.18 1,973.18 0.0K
16:00 1,972.87 1,973.42 1,972.36 1,972.42 0.0K
16:05 1,972.34 1,974.62 1,972.34 1,974.58 0.0K
16:10 1,974.47 1,976.24 1,974.47 1,976.24 0.0K
16:15 1,976.40 1,976.90 1,976.05 1,976.90 0.0K
16:20 1,976.87 1,977.29 1,976.40 1,976.92 0.0K
16:25 1,976.60 1,976.81 1,973.85 1,973.85 0.0K
16:35 1,975.99 1,975.99 1,975.99 1,975.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available