FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,975.99 1,975.99 1,961.95 1,965.59 0.0K
08:05 1,965.67 1,965.78 1,960.48 1,960.81 0.0K
08:10 1,960.84 1,963.69 1,960.23 1,963.69 0.0K
08:15 1,963.92 1,965.15 1,963.92 1,965.15 0.0K
08:20 1,965.32 1,965.96 1,963.91 1,964.86 0.0K
08:25 1,963.98 1,966.50 1,963.98 1,966.02 0.0K
08:30 1,965.96 1,967.86 1,965.65 1,967.60 0.0K
08:35 1,968.23 1,968.49 1,966.85 1,966.91 0.0K
08:40 1,967.06 1,967.87 1,967.00 1,967.87 0.0K
08:45 1,967.94 1,967.98 1,966.26 1,966.26 0.0K
08:50 1,966.15 1,967.82 1,966.14 1,967.44 0.0K
08:55 1,967.48 1,968.03 1,966.10 1,966.10 0.0K
09:00 1,966.13 1,966.51 1,964.50 1,964.50 0.0K
09:05 1,964.67 1,965.24 1,964.53 1,964.85 0.0K
09:10 1,964.82 1,966.70 1,964.76 1,966.70 0.0K
09:15 1,966.64 1,968.38 1,966.41 1,968.14 0.0K
09:20 1,968.08 1,968.85 1,967.98 1,968.51 0.0K
09:25 1,968.25 1,968.31 1,967.57 1,967.60 0.0K
09:30 1,967.63 1,968.69 1,967.54 1,968.69 0.0K
09:35 1,968.74 1,970.33 1,968.74 1,969.04 0.0K
09:40 1,968.93 1,968.97 1,967.76 1,968.09 0.0K
09:45 1,968.06 1,968.79 1,968.06 1,968.74 0.0K
09:50 1,968.98 1,969.54 1,968.81 1,969.00 0.0K
09:55 1,969.22 1,969.65 1,969.22 1,969.65 0.0K
10:00 1,969.65 1,970.27 1,969.56 1,969.90 0.0K
10:05 1,969.81 1,970.26 1,969.81 1,970.26 0.0K
10:10 1,970.19 1,970.19 1,969.75 1,969.81 0.0K
10:15 1,969.64 1,970.18 1,969.36 1,970.18 0.0K
10:20 1,970.21 1,971.01 1,970.01 1,970.01 0.0K
10:25 1,969.98 1,969.98 1,968.17 1,968.83 0.0K
10:30 1,968.81 1,968.89 1,968.55 1,968.59 0.0K
10:35 1,968.74 1,969.39 1,968.19 1,968.19 0.0K
10:40 1,968.11 1,969.25 1,968.11 1,969.25 0.0K
10:45 1,969.57 1,970.71 1,969.57 1,970.71 0.0K
10:50 1,970.80 1,971.63 1,970.80 1,971.32 0.0K
10:55 1,971.25 1,971.62 1,970.13 1,970.48 0.0K
11:00 1,970.63 1,970.63 1,970.33 1,970.38 0.0K
11:05 1,970.06 1,970.21 1,969.77 1,969.98 0.0K
11:10 1,969.87 1,970.16 1,968.88 1,969.09 0.0K
11:15 1,969.41 1,970.57 1,969.20 1,970.21 0.0K
11:20 1,970.33 1,971.30 1,970.33 1,971.30 0.0K
11:25 1,971.36 1,972.24 1,971.36 1,972.13 0.0K
11:30 1,972.25 1,972.25 1,971.85 1,971.85 0.0K
11:35 1,972.17 1,972.54 1,970.97 1,970.97 0.0K
11:40 1,971.29 1,972.07 1,971.29 1,971.89 0.0K
11:45 1,971.75 1,971.89 1,971.37 1,971.37 0.0K
11:50 1,971.36 1,971.41 1,970.83 1,970.98 0.0K
11:55 1,970.87 1,970.87 1,970.52 1,970.52 0.0K
12:00 1,970.55 1,971.21 1,970.55 1,970.94 0.0K
12:05 1,971.24 1,971.24 1,970.91 1,970.94 0.0K
12:10 1,971.26 1,971.84 1,971.13 1,971.82 0.0K
12:15 1,971.99 1,971.99 1,970.81 1,970.81 0.0K
12:20 1,970.53 1,971.90 1,970.53 1,970.84 0.0K
12:25 1,970.76 1,970.76 1,968.70 1,968.70 0.0K
12:30 1,968.58 1,969.13 1,967.94 1,969.13 0.0K
12:35 1,969.01 1,969.10 1,968.54 1,969.10 0.0K
12:40 1,969.32 1,969.32 1,968.37 1,968.45 0.0K
12:45 1,968.51 1,968.69 1,968.14 1,968.69 0.0K
12:50 1,968.75 1,969.53 1,967.87 1,967.87 0.0K
12:55 1,968.50 1,968.96 1,968.50 1,968.89 0.0K
13:00 1,969.12 1,969.85 1,969.03 1,969.24 0.0K
13:05 1,969.36 1,970.69 1,969.36 1,970.69 0.0K
13:10 1,971.00 1,971.82 1,971.00 1,971.63 0.0K
13:15 1,971.94 1,971.94 1,969.69 1,969.69 0.0K
13:20 1,969.57 1,970.24 1,969.47 1,970.24 0.0K
13:25 1,970.32 1,970.53 1,970.09 1,970.50 0.0K
13:30 1,970.58 1,973.14 1,970.58 1,972.08 0.0K
13:35 1,972.19 1,973.53 1,972.19 1,973.53 0.0K
13:40 1,973.49 1,975.28 1,973.49 1,974.49 0.0K
13:45 1,974.61 1,975.43 1,974.61 1,975.38 0.0K
13:50 1,975.34 1,975.34 1,974.87 1,974.87 0.0K
13:55 1,974.71 1,975.27 1,974.62 1,975.27 0.0K
14:00 1,975.16 1,975.22 1,973.91 1,974.18 0.0K
14:05 1,974.31 1,975.14 1,974.07 1,975.03 0.0K
14:10 1,975.14 1,975.14 1,974.24 1,974.27 0.0K
14:15 1,974.35 1,974.52 1,972.90 1,972.96 0.0K
14:20 1,972.88 1,972.88 1,971.49 1,971.58 0.0K
14:25 1,971.58 1,971.58 1,970.97 1,970.97 0.0K
14:30 1,970.88 1,970.88 1,967.47 1,967.47 0.0K
14:35 1,967.47 1,970.15 1,967.44 1,970.04 0.0K
14:40 1,969.98 1,970.19 1,968.94 1,970.12 0.0K
14:45 1,970.01 1,970.30 1,969.35 1,969.35 0.0K
14:50 1,969.46 1,970.41 1,969.31 1,969.75 0.0K
14:55 1,969.67 1,971.54 1,969.59 1,971.32 0.0K
15:00 1,971.21 1,973.32 1,971.21 1,972.52 0.0K
15:05 1,972.59 1,973.22 1,971.71 1,972.62 0.0K
15:10 1,972.73 1,972.73 1,972.20 1,972.41 0.0K
15:15 1,972.33 1,972.33 1,970.61 1,970.78 0.0K
15:20 1,970.65 1,971.49 1,970.00 1,971.18 0.0K
15:25 1,971.18 1,971.84 1,971.18 1,971.39 0.0K
15:30 1,971.70 1,971.70 1,970.93 1,971.41 0.0K
15:35 1,971.30 1,971.81 1,971.02 1,971.19 0.0K
15:40 1,971.07 1,971.54 1,970.74 1,970.94 0.0K
15:45 1,970.94 1,971.68 1,970.81 1,971.28 0.0K
15:50 1,971.40 1,971.77 1,971.01 1,971.24 0.0K
15:55 1,971.24 1,973.19 1,971.24 1,972.97 0.0K
16:00 1,973.08 1,973.18 1,972.14 1,972.14 0.0K
16:05 1,972.11 1,972.34 1,971.48 1,971.89 0.0K
16:10 1,971.92 1,971.92 1,970.97 1,970.97 0.0K
16:15 1,970.97 1,971.03 1,968.00 1,968.26 0.0K
16:20 1,968.58 1,970.70 1,968.47 1,969.83 0.0K
16:25 1,970.20 1,970.31 1,969.00 1,969.13 0.0K
16:35 1,965.46 1,965.46 1,965.46 1,965.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available