FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,985.34 1,987.05 1,973.67 1,981.81 0.0K
08:05 1,981.18 1,981.58 1,978.97 1,980.59 0.0K
08:10 1,980.90 1,981.92 1,979.74 1,980.63 0.0K
08:15 1,980.41 1,980.41 1,978.11 1,978.73 0.0K
08:20 1,978.70 1,979.32 1,978.47 1,978.47 0.0K
08:25 1,978.34 1,979.04 1,977.40 1,979.03 0.0K
08:30 1,979.15 1,979.53 1,974.91 1,975.63 0.0K
08:35 1,975.77 1,975.88 1,973.92 1,974.24 0.0K
08:40 1,973.58 1,973.90 1,972.11 1,973.72 0.0K
08:45 1,974.05 1,974.36 1,972.10 1,973.76 0.0K
08:50 1,973.74 1,973.88 1,972.96 1,973.58 0.0K
08:55 1,973.74 1,973.99 1,972.81 1,972.81 0.0K
09:00 1,972.92 1,974.62 1,972.80 1,974.51 0.0K
09:05 1,974.47 1,974.53 1,973.92 1,974.25 0.0K
09:10 1,974.68 1,975.48 1,974.14 1,974.25 0.0K
09:15 1,974.13 1,974.62 1,972.90 1,974.62 0.0K
09:20 1,975.69 1,979.14 1,975.63 1,979.14 0.0K
09:25 1,979.17 1,980.82 1,979.11 1,980.47 0.0K
09:30 1,980.22 1,981.33 1,980.05 1,980.05 0.0K
09:35 1,979.81 1,979.94 1,979.14 1,979.14 0.0K
09:40 1,979.25 1,980.05 1,978.93 1,980.05 0.0K
09:45 1,980.16 1,980.16 1,979.08 1,979.23 0.0K
09:50 1,979.41 1,979.56 1,978.66 1,979.27 0.0K
09:55 1,979.58 1,979.61 1,979.03 1,979.23 0.0K
10:00 1,978.92 1,978.92 1,977.49 1,978.05 0.0K
10:05 1,978.42 1,980.17 1,978.39 1,980.17 0.0K
10:10 1,980.23 1,980.23 1,978.07 1,978.70 0.0K
10:15 1,979.13 1,979.13 1,978.08 1,978.40 0.0K
10:20 1,978.54 1,980.37 1,978.54 1,979.60 0.0K
10:25 1,979.43 1,979.92 1,978.74 1,978.74 0.0K
10:30 1,978.35 1,978.60 1,975.57 1,976.70 0.0K
10:35 1,976.65 1,976.93 1,976.27 1,976.27 0.0K
10:40 1,976.33 1,977.21 1,975.67 1,975.67 0.0K
10:45 1,975.64 1,977.99 1,975.60 1,977.41 0.0K
10:50 1,977.72 1,978.56 1,976.84 1,976.84 0.0K
10:55 1,976.71 1,976.71 1,975.81 1,975.83 0.0K
11:00 1,975.52 1,975.52 1,972.35 1,972.41 0.0K
11:05 1,972.84 1,973.81 1,972.84 1,973.81 0.0K
11:10 1,973.50 1,974.04 1,972.28 1,972.70 0.0K
11:15 1,972.58 1,974.76 1,972.07 1,974.69 0.0K
11:20 1,975.01 1,975.62 1,974.39 1,975.28 0.0K
11:25 1,975.32 1,975.80 1,975.21 1,975.80 0.0K
11:30 1,975.77 1,975.77 1,974.25 1,974.44 0.0K
11:35 1,974.39 1,974.39 1,972.92 1,972.92 0.0K
11:40 1,972.70 1,973.97 1,972.70 1,973.97 0.0K
11:45 1,973.94 1,974.04 1,973.07 1,973.14 0.0K
11:50 1,973.45 1,973.54 1,971.08 1,971.08 0.0K
11:55 1,970.86 1,972.02 1,970.86 1,971.94 0.0K
12:00 1,972.05 1,972.30 1,970.50 1,970.55 0.0K
12:05 1,970.65 1,971.79 1,970.31 1,971.79 0.0K
12:10 1,972.10 1,972.55 1,972.02 1,972.02 0.0K
12:15 1,972.33 1,972.33 1,971.21 1,971.52 0.0K
12:20 1,971.21 1,971.21 1,969.65 1,969.76 0.0K
12:25 1,970.08 1,970.74 1,969.72 1,969.80 0.0K
12:30 1,969.73 1,970.56 1,969.69 1,970.26 0.0K
12:35 1,970.25 1,970.25 1,968.66 1,969.05 0.0K
12:40 1,968.98 1,968.98 1,967.72 1,967.72 0.0K
12:45 1,967.60 1,968.05 1,966.63 1,967.96 0.0K
12:50 1,968.02 1,969.61 1,967.91 1,969.50 0.0K
12:55 1,969.53 1,969.68 1,969.29 1,969.54 0.0K
13:00 1,969.22 1,969.39 1,968.26 1,968.26 0.0K
13:05 1,968.22 1,968.69 1,968.22 1,968.57 0.0K
13:10 1,968.26 1,968.26 1,967.30 1,967.30 0.0K
13:15 1,966.67 1,966.67 1,965.44 1,965.60 0.0K
13:20 1,965.63 1,966.67 1,965.63 1,966.03 0.0K
13:25 1,966.16 1,966.16 1,964.51 1,964.64 0.0K
13:30 1,964.86 1,965.26 1,963.92 1,964.10 0.0K
13:35 1,964.27 1,964.27 1,962.22 1,962.46 0.0K
13:40 1,962.81 1,962.81 1,961.72 1,962.13 0.0K
13:45 1,962.21 1,962.21 1,960.80 1,961.26 0.0K
13:50 1,961.23 1,962.88 1,961.15 1,962.31 0.0K
13:55 1,961.99 1,962.11 1,958.33 1,958.33 0.0K
14:00 1,958.18 1,959.63 1,957.98 1,958.64 0.0K
14:05 1,958.39 1,959.69 1,958.06 1,959.06 0.0K
14:10 1,959.18 1,960.85 1,959.18 1,960.85 0.0K
14:15 1,960.54 1,960.65 1,959.24 1,959.51 0.0K
14:20 1,959.51 1,959.57 1,958.56 1,958.76 0.0K
14:25 1,958.45 1,958.60 1,956.55 1,956.73 0.0K
14:30 1,956.67 1,957.42 1,955.27 1,956.30 0.0K
14:35 1,956.23 1,958.40 1,955.12 1,957.47 0.0K
14:40 1,957.47 1,957.82 1,953.35 1,953.47 0.0K
14:45 1,953.63 1,958.17 1,953.63 1,958.17 0.0K
14:50 1,958.48 1,958.61 1,957.93 1,958.03 0.0K
14:55 1,958.35 1,959.80 1,958.35 1,959.35 0.0K
15:00 1,958.72 1,958.78 1,954.37 1,954.83 0.0K
15:05 1,954.77 1,954.77 1,951.35 1,952.40 0.0K
15:10 1,952.24 1,954.04 1,951.95 1,953.08 0.0K
15:15 1,952.32 1,952.32 1,948.34 1,948.34 0.0K
15:20 1,948.51 1,948.74 1,947.72 1,948.23 0.0K
15:25 1,948.26 1,949.36 1,948.03 1,948.50 0.0K
15:30 1,948.50 1,948.50 1,947.69 1,948.15 0.0K
15:35 1,948.11 1,950.51 1,947.84 1,950.51 0.0K
15:40 1,950.51 1,953.20 1,949.99 1,953.20 0.0K
15:45 1,952.77 1,953.80 1,952.45 1,953.80 0.0K
15:50 1,953.49 1,953.49 1,950.70 1,951.40 0.0K
15:55 1,951.09 1,951.28 1,950.08 1,951.28 0.0K
16:00 1,951.71 1,951.97 1,951.00 1,951.34 0.0K
16:05 1,951.28 1,951.28 1,949.75 1,949.87 0.0K
16:10 1,949.75 1,951.58 1,949.18 1,951.37 0.0K
16:15 1,951.34 1,952.04 1,947.80 1,947.89 0.0K
16:20 1,947.77 1,948.99 1,947.03 1,947.03 0.0K
16:25 1,947.14 1,947.21 1,945.45 1,946.26 0.0K
16:35 1,944.36 1,944.36 1,944.36 1,944.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available