FTSE 350 Technology

FTUB1010
🏛️ uk →
1,751.13
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1,901.36 1,903.43 1,895.12 1,903.43 0.0K
08:05 1,902.80 1,902.80 1,898.09 1,899.12 0.0K
08:10 1,899.45 1,899.94 1,894.38 1,894.50 0.0K
08:15 1,894.66 1,897.39 1,894.66 1,894.92 0.0K
08:20 1,894.97 1,896.49 1,893.62 1,896.49 0.0K
08:25 1,896.79 1,899.33 1,896.79 1,899.06 0.0K
08:30 1,898.90 1,898.90 1,897.56 1,898.48 0.0K
08:35 1,898.14 1,898.69 1,896.88 1,898.14 0.0K
08:40 1,898.53 1,901.68 1,898.53 1,901.68 0.0K
08:45 1,901.76 1,903.35 1,901.46 1,903.20 0.0K
08:50 1,903.07 1,904.25 1,902.24 1,903.83 0.0K
08:55 1,904.15 1,904.93 1,903.09 1,903.09 0.0K
09:00 1,902.87 1,902.87 1,899.47 1,899.62 0.0K
09:05 1,899.86 1,899.90 1,898.48 1,898.48 0.0K
09:10 1,898.05 1,898.37 1,897.21 1,898.37 0.0K
09:15 1,898.44 1,898.44 1,897.55 1,897.55 0.0K
09:20 1,897.32 1,898.34 1,897.32 1,897.48 0.0K
09:25 1,896.83 1,896.83 1,895.74 1,896.41 0.0K
09:30 1,896.64 1,896.64 1,896.00 1,896.31 0.0K
09:35 1,896.47 1,896.47 1,895.94 1,896.31 0.0K
09:40 1,895.88 1,895.88 1,894.56 1,895.57 0.0K
09:45 1,895.68 1,897.39 1,895.10 1,897.39 0.0K
09:50 1,897.27 1,898.06 1,897.27 1,898.05 0.0K
09:55 1,898.01 1,898.86 1,897.83 1,898.37 0.0K
10:00 1,897.85 1,898.58 1,897.64 1,898.58 0.0K
10:05 1,898.65 1,899.92 1,898.26 1,899.92 0.0K
10:10 1,899.89 1,900.18 1,898.64 1,898.64 0.0K
10:15 1,898.21 1,898.21 1,896.11 1,896.26 0.0K
10:20 1,896.64 1,896.64 1,895.79 1,895.82 0.0K
10:25 1,895.75 1,896.66 1,895.53 1,896.47 0.0K
10:30 1,896.43 1,897.90 1,896.43 1,897.58 0.0K
10:35 1,897.66 1,898.77 1,897.33 1,898.77 0.0K
10:40 1,898.65 1,899.40 1,898.65 1,898.76 0.0K
10:45 1,899.07 1,899.16 1,897.53 1,897.88 0.0K
10:50 1,897.82 1,898.09 1,897.64 1,897.76 0.0K
10:55 1,897.65 1,897.65 1,895.83 1,896.05 0.0K
11:00 1,895.97 1,896.20 1,895.76 1,895.76 0.0K
11:05 1,895.76 1,895.84 1,894.97 1,894.97 0.0K
11:10 1,895.10 1,895.10 1,894.63 1,895.01 0.0K
11:15 1,895.14 1,896.64 1,894.96 1,896.64 0.0K
11:20 1,896.42 1,896.42 1,894.81 1,895.45 0.0K
11:25 1,895.25 1,895.25 1,894.36 1,894.36 0.0K
11:30 1,894.44 1,894.44 1,893.20 1,893.20 0.0K
11:35 1,893.31 1,893.31 1,892.69 1,892.90 0.0K
11:40 1,892.59 1,893.45 1,892.59 1,893.13 0.0K
11:45 1,893.29 1,893.29 1,891.73 1,891.73 0.0K
11:50 1,891.41 1,892.66 1,891.41 1,892.66 0.0K
11:55 1,892.82 1,893.33 1,892.82 1,892.95 0.0K
12:00 1,893.03 1,894.92 1,893.03 1,894.61 0.0K
12:05 1,894.68 1,894.82 1,894.25 1,894.43 0.0K
12:10 1,894.34 1,894.43 1,893.57 1,894.15 0.0K
12:15 1,894.03 1,895.11 1,894.01 1,894.55 0.0K
12:20 1,894.48 1,894.48 1,892.97 1,892.97 0.0K
12:25 1,892.97 1,892.98 1,892.47 1,892.47 0.0K
12:30 1,892.13 1,892.13 1,890.75 1,891.79 0.0K
12:35 1,891.88 1,892.55 1,891.74 1,892.55 0.0K
12:40 1,892.57 1,893.35 1,892.35 1,893.26 0.0K
12:45 1,893.33 1,893.33 1,892.46 1,892.53 0.0K
12:50 1,892.64 1,892.87 1,892.05 1,892.05 0.0K
12:55 1,892.05 1,892.05 1,891.37 1,892.03 0.0K
13:00 1,892.15 1,894.00 1,892.12 1,894.00 0.0K
13:05 1,893.57 1,893.99 1,893.24 1,893.36 0.0K
13:10 1,893.45 1,893.90 1,893.30 1,893.78 0.0K
13:15 1,893.78 1,893.78 1,892.77 1,893.23 0.0K
13:20 1,893.31 1,894.54 1,893.31 1,893.45 0.0K
13:25 1,893.37 1,893.37 1,892.72 1,892.80 0.0K
13:30 1,892.72 1,895.91 1,892.48 1,895.91 0.0K
13:35 1,896.22 1,899.30 1,896.22 1,899.22 0.0K
13:40 1,899.36 1,900.45 1,899.36 1,900.22 0.0K
13:45 1,900.00 1,900.00 1,898.50 1,898.50 0.0K
13:50 1,898.46 1,898.53 1,897.65 1,898.19 0.0K
13:55 1,898.26 1,898.26 1,897.51 1,897.82 0.0K
14:00 1,897.74 1,897.99 1,897.46 1,897.68 0.0K
14:05 1,897.79 1,898.03 1,896.87 1,897.96 0.0K
14:10 1,897.84 1,899.09 1,897.84 1,898.86 0.0K
14:15 1,898.62 1,899.13 1,898.62 1,899.10 0.0K
14:20 1,899.19 1,900.30 1,899.19 1,899.56 0.0K
14:25 1,899.44 1,899.44 1,897.87 1,897.87 0.0K
14:30 1,897.33 1,897.46 1,896.68 1,897.15 0.0K
14:35 1,897.21 1,899.16 1,897.21 1,899.12 0.0K
14:40 1,899.20 1,899.71 1,898.21 1,899.71 0.0K
14:45 1,899.49 1,899.54 1,898.89 1,898.89 0.0K
14:50 1,898.96 1,898.96 1,897.64 1,897.73 0.0K
14:55 1,897.57 1,897.57 1,896.22 1,896.63 0.0K
15:00 1,896.89 1,897.88 1,896.29 1,896.42 0.0K
15:05 1,896.36 1,896.98 1,896.17 1,896.81 0.0K
15:10 1,897.24 1,898.89 1,897.06 1,898.89 0.0K
15:15 1,898.96 1,899.03 1,898.22 1,898.28 0.0K
15:20 1,898.35 1,899.00 1,898.35 1,898.63 0.0K
15:25 1,898.72 1,898.85 1,896.95 1,896.95 0.0K
15:30 1,897.02 1,897.61 1,895.40 1,895.40 0.0K
15:35 1,895.62 1,896.00 1,894.12 1,896.00 0.0K
15:40 1,896.04 1,896.17 1,895.48 1,896.06 0.0K
15:45 1,895.52 1,896.63 1,895.52 1,896.63 0.0K
15:50 1,896.57 1,896.92 1,896.17 1,896.17 0.0K
15:55 1,896.41 1,897.50 1,896.41 1,896.94 0.0K
16:00 1,896.98 1,897.09 1,896.66 1,897.03 0.0K
16:05 1,896.91 1,896.97 1,896.41 1,896.74 0.0K
16:10 1,897.05 1,897.43 1,896.87 1,897.13 0.0K
16:15 1,897.02 1,897.05 1,895.77 1,895.77 0.0K
16:20 1,895.83 1,896.40 1,895.76 1,895.77 0.0K
16:25 1,895.14 1,895.59 1,894.58 1,894.58 0.0K
16:35 1,898.55 1,898.55 1,898.55 1,898.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available